USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 84.9
Daily Resistance: 86.49
5 Day DMA Moving Average is 84
20 Day DMA Moving Average is 77.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.11%	85.48	85.49	85.90	84.31	4.19 times
Mon 13 Apr 2026	0.73%	84.21	85.40	85.40	83.02	5.32 times
Fri 10 Apr 2026	0.32%	84.76	84.78	85.45	83.24	6.19 times
Thu 09 Apr 2026	5.89%	79.52	84.51	84.75	79.52	11.39 times
Wed 08 Apr 2026	2.03%	84.00	79.81	85.99	79.23	17 times
Tue 07 Apr 2026	0.31%	77.53	78.22	78.63	76.95	0.6 times
Mon 06 Apr 2026	0.85%	77.32	77.98	78.24	76.28	1.05 times
Thu 02 Apr 2026	-0.44%	75.71	77.32	78.23	75.71	1.18 times
Wed 01 Apr 2026	2.94%	76.57	77.66	78.64	76.36	2.05 times
Tue 31 Mar 2026	2.5%	74.53	75.44	75.94	73.35	1.98 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 157480 M

Current day volume is 2.904 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
85.49	0.11%	0.01%	2.904 times
85.40	0.73%	1.41%	3.686 times
84.78	0.32%	0.02%	4.291 times
84.51	5.89%	6.28%	7.892 times
79.81	2.03%	-4.99%	11.778 times
78.22	0.31%	0.89%	0.419 times
77.98	0.85%	0.85%	0.729 times
77.32	-0.44%	2.13%	0.819 times
77.66	2.94%	1.42%	1.42 times
75.44	2.5%	1.22%	1.37 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day