USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 66.44
Daily Resistance: 68.19
5 Day DMA Moving Average is 66.2
20 Day DMA Moving Average is 67.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.43%	66.88	67.05	67.57	65.82	0.83 times
Tue 06 Jan 2026	2.16%	64.91	66.76	66.87	63.96	0.89 times
Mon 05 Jan 2026	2.17%	64.00	65.35	65.65	64.00	1.08 times
Fri 02 Jan 2026	-5.79%	68.64	63.96	68.88	63.70	2.2 times
Wed 31 Dec 2025	-1.84%	68.64	67.89	68.91	67.55	1.21 times
Mon 29 Dec 2025	0%	68.93	69.16	69.56	67.63	1.56 times
Mon 29 Dec 2025	-0.19%	68.93	69.16	69.56	67.63	1.56 times
Fri 26 Dec 2025	0.73%	68.58	69.29	69.31	68.58	1.04 times
Wed 24 Dec 2025	0.66%	68.34	68.79	69.65	68.34	0.6 times
Tue 23 Dec 2025	0.43%	68.01	68.34	68.63	67.10	1.01 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 163336 M

Current day volume is 0.779 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
67.05	0.43%	0.25%	0.779 times
66.76	2.16%	2.85%	0.839 times
65.35	2.17%	2.11%	1.017 times
63.96	-5.79%	-6.82%	2.079 times
67.89	-1.84%	-1.09%	1.138 times
69.16	0%	0.33%	1.466 times
69.16	-0.19%	0.33%	1.466 times
69.29	0.73%	1.04%	0.978 times
68.79	0.66%	0.66%	0.566 times
68.34	0.43%	0.49%	0.951 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day