USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 84.97
Daily Resistance: 86.59
5 Day DMA Moving Average is 84.6
20 Day DMA Moving Average is 83.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.33%	84.32	85.63	85.93	84.31	1.22 times
Fri 10 Jul 2026	0.41%	84.53	85.35	86.93	83.81	1.03 times
Thu 09 Jul 2026	1.85%	83.40	85.00	85.62	83.38	1.24 times
Wed 08 Jul 2026	-0.12%	83.15	83.46	84.38	81.76	0.98 times
Tue 07 Jul 2026	-0.71%	83.42	83.56	83.94	81.25	1.39 times
Mon 06 Jul 2026	1.2%	83.05	84.16	85.72	83.05	2.1 times
Thu 02 Jul 2026	-0.2%	83.19	83.16	84.21	81.36	2.26 times
Wed 01 Jul 2026	-1.99%	84.57	83.33	87.36	83.32	2.92 times
Tue 30 Jun 2026	1.88%	82.83	85.02	85.26	81.01	3.17 times
Mon 29 Jun 2026	-1.8%	84.58	83.45	85.40	82.54	2.96 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 176250 M

Current day volume is 0.911 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
85.63	0.33%	1.55%	0.911 times
85.35	0.41%	0.97%	0.77 times
85.00	1.85%	1.92%	0.923 times
83.46	-0.12%	0.37%	0.73 times
83.56	-0.71%	0.17%	1.038 times
84.16	1.2%	1.34%	1.568 times
83.16	-0.2%	-0.04%	1.685 times
83.33	-1.99%	-1.47%	2.18 times
85.02	1.88%	2.64%	2.368 times
83.45	-1.8%	-1.34%	2.21 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day