USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 68.77
Daily Resistance: 70.13
5 Day DMA Moving Average is 68.4
20 Day DMA Moving Average is 65.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.12%	69.15	69.18	69.72	68.36	1.18 times
Thu 22 Oct 2026	1.61%	67.51	69.26	69.69	67.47	1.12 times
Wed 21 Oct 2026	0.47%	68.47	68.16	69.10	67.42	1.24 times
Tue 20 Oct 2026	0.4%	67.89	67.84	68.95	67.55	0.95 times
Mon 19 Oct 2026	1.11%	67.07	67.57	68.20	67.07	1.26 times
Fri 16 Oct 2026	0.39%	66.70	66.83	67.56	65.92	1.2 times
Thu 15 Oct 2026	3.55%	64.16	66.57	66.88	63.77	1.07 times
Wed 14 Oct 2026	-1.38%	64.21	64.29	64.80	63.67	1.07 times
Tue 13 Oct 2026	3.05%	62.94	65.19	65.30	62.85	1.25 times
Mon 12 Oct 2026	-0.64%	63.39	63.26	64.24	63.12	0.99 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 199730 M

Current day volume is 1.04 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
69.18	-0.12%	0.04%	1.04 times
69.26	1.61%	2.59%	0.982 times
68.16	0.47%	-0.45%	1.087 times
67.84	0.4%	-0.07%	0.837 times
67.57	1.11%	0.75%	1.11 times
66.83	0.39%	0.19%	1.058 times
66.57	3.55%	3.76%	0.945 times
64.29	-1.38%	0.12%	0.943 times
65.19	3.05%	3.57%	1.103 times
63.26	-0.64%	-0.21%	0.867 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day