USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 71.33
Daily Resistance: 73.44
5 Day DMA Moving Average is 70.66
20 Day DMA Moving Average is 70.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.54%	71.29	72.06	72.70	70.59	1.22 times
Mon 09 Feb 2026	-1.17%	71.88	70.97	72.60	70.66	1.06 times
Fri 06 Feb 2026	3.55%	70.00	71.81	72.25	70.00	1.57 times
Thu 05 Feb 2026	0.32%	68.34	69.35	70.46	68.25	1.43 times
Wed 04 Feb 2026	-2.62%	71.20	69.13	71.52	68.84	1.37 times
Tue 03 Feb 2026	-0.1%	71.75	70.99	72.15	70.05	1.24 times
Mon 02 Feb 2026	2.97%	69.36	71.06	71.79	69.36	1.69 times
Fri 30 Jan 2026	-0.49%	69.00	69.01	70.25	68.35	1.01 times
Thu 29 Jan 2026	-0.14%	69.85	69.35	70.27	68.55	0.85 times
Wed 28 Jan 2026	2.13%	68.26	69.45	69.66	66.94	1.21 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 181770 M

Current day volume is 1.471 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
72.06	1.54%	1.08%	1.471 times
70.97	-1.17%	-1.27%	1.274 times
71.81	3.55%	2.59%	1.888 times
69.35	0.32%	1.48%	1.724 times
69.13	-2.62%	-2.91%	1.643 times
70.99	-0.1%	-1.06%	1.487 times
71.06	2.97%	2.45%	2.027 times
69.01	-0.49%	0.01%	1.211 times
69.35	-0.14%	-0.72%	1.027 times
69.45	2.13%	1.74%	1.451 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day