USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 82.71
Daily Resistance: 84.99
5 Day DMA Moving Average is 82.26
20 Day DMA Moving Average is 80.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	3.61%	81.85	83.81	83.88	81.60	2.63 times
Wed 17 Jun 2026	-1.55%	81.59	80.89	82.96	80.36	1 times
Tue 16 Jun 2026	-0.66%	83.19	82.16	84.79	81.72	0.76 times
Mon 15 Jun 2026	1.21%	83.00	82.71	84.48	82.18	1.24 times
Fri 12 Jun 2026	0.11%	82.55	81.72	83.04	81.53	2.11 times
Thu 11 Jun 2026	1.04%	80.94	81.63	82.40	79.83	1.12 times
Wed 10 Jun 2026	-0.99%	81.47	80.79	83.32	80.59	1.2 times
Tue 09 Jun 2026	0.41%	81.90	81.60	83.17	77.41	1.03 times
Mon 08 Jun 2026	0.16%	81.89	81.27	83.83	81.13	1.68 times
Fri 05 Jun 2026	-1.39%	81.53	81.14	83.02	80.81	1.62 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 198300 M

Current day volume is 2.783 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
83.81	3.61%	2.39%	2.783 times
80.89	-1.55%	-0.86%	1.054 times
82.16	-0.66%	-1.24%	0.805 times
82.71	1.21%	-0.35%	1.318 times
81.72	0.11%	-1.01%	2.233 times
81.63	1.04%	0.85%	1.188 times
80.79	-0.99%	-0.83%	1.269 times
81.60	0.41%	-0.37%	1.088 times
81.27	0.16%	-0.76%	1.778 times
81.14	-1.39%	-0.48%	1.721 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day