USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 68.73
Daily Resistance: 71.39
5 Day DMA Moving Average is 68.69
20 Day DMA Moving Average is 74.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	3.14%	68.20	69.94	70.18	67.52	2.41 times
Thu 20 Aug 2026	0.58%	67.39	67.81	68.21	66.45	2.61 times
Wed 19 Aug 2026	-1.71%	68.75	67.42	69.19	67.19	3.14 times
Tue 18 Aug 2026	-1.59%	69.00	68.59	70.43	68.26	4.06 times
Mon 17 Aug 2026	-4.6%	73.06	69.70	73.06	69.69	2.22 times
Fri 14 Aug 2026	1.14%	72.19	73.06	73.83	72.19	2 times
Thu 13 Aug 2026	0.64%	72.56	72.24	73.95	71.62	2.48 times
Wed 12 Aug 2026	1.37%	71.55	71.78	72.27	70.41	3.31 times
Tue 11 Aug 2026	-1.19%	72.10	70.81	73.72	70.76	3.08 times
Mon 10 Aug 2026	-4.93%	75.12	71.66	75.73	71.64	2.74 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 160670 M

Current day volume is 1.376 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
69.94	3.14%	2.55%	1.376 times
67.81	0.58%	0.62%	1.492 times
67.42	-1.71%	-1.93%	1.792 times
68.59	-1.59%	-0.59%	2.318 times
69.70	-4.6%	-4.6%	1.267 times
73.06	1.14%	1.21%	1.14 times
72.24	0.64%	-0.44%	1.415 times
71.78	1.37%	0.32%	1.888 times
70.81	-1.19%	-1.79%	1.759 times
71.66	-4.93%	-4.61%	1.564 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day