USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 77.42
Daily Resistance: 79.1
5 Day DMA Moving Average is 78.36
20 Day DMA Moving Average is 83.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.19%	77.45	77.53	78.99	77.31	2.59 times
Mon 04 May 2026	-1.59%	77.24	76.62	78.25	75.93	2.85 times
Fri 01 May 2026	1.37%	77.21	77.86	79.75	75.46	3.14 times
Thu 30 Apr 2026	-7.41%	85.14	76.81	86.07	73.64	5.54 times
Wed 29 Apr 2026	0.8%	82.09	82.96	84.50	82.09	2.76 times
Tue 28 Apr 2026	-0.04%	82.21	82.30	82.83	81.67	1.68 times
Mon 27 Apr 2026	-3.87%	85.69	82.33	86.60	81.86	2.32 times
Fri 24 Apr 2026	1.35%	84.55	85.64	86.33	84.55	2.11 times
Thu 23 Apr 2026	0.36%	84.83	84.50	89.05	83.88	1.36 times
Wed 22 Apr 2026	-0.37%	85.22	84.20	85.93	83.70	1.8 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 396800 M

Current day volume is 0.958 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
77.53	1.19%	0.1%	0.958 times
76.62	-1.59%	-0.8%	1.055 times
77.86	1.37%	0.84%	1.16 times
76.81	-7.41%	-9.78%	2.049 times
82.96	0.8%	1.06%	1.02 times
82.30	-0.04%	0.11%	0.619 times
82.33	-3.87%	-3.92%	0.856 times
85.64	1.35%	1.29%	0.778 times
84.50	0.36%	-0.39%	0.504 times
84.20	-0.37%	-1.2%	0.667 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day