USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 77.72
Daily Resistance: 81.4
5 Day DMA Moving Average is 73.28
20 Day DMA Moving Average is 75.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	6.8%	76.54	79.43	79.68	76.00	1.56 times
Fri 22 May 2026	2.72%	72.75	74.37	74.84	72.75	0.46 times
Thu 21 May 2026	1.39%	70.46	72.40	72.47	68.79	1.72 times
Wed 20 May 2026	3.84%	69.16	71.41	72.26	69.16	1.86 times
Tue 19 May 2026	-0.49%	68.11	68.77	69.13	67.71	1.75 times
Mon 18 May 2026	-0.85%	69.35	69.11	70.85	69.06	1.42 times
Fri 15 May 2026	-2.94%	70.53	69.70	71.42	69.62	1.49 times
Thu 14 May 2026	-0.31%	72.64	71.81	73.65	71.57	1.49 times
Wed 13 May 2026	-4.42%	75.47	72.03	75.82	71.80	1.83 times
Tue 12 May 2026	-2.74%	76.63	75.36	77.38	75.32	1.64 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 194070.4 M

Current day volume is 1.439 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
79.43	6.8%	3.78%	1.439 times
74.37	2.72%	2.23%	0.43 times
72.40	1.39%	2.75%	1.593 times
71.41	3.84%	3.25%	1.723 times
68.77	-0.49%	0.97%	1.621 times
69.11	-0.85%	-0.35%	1.316 times
69.70	-2.94%	-1.18%	1.378 times
71.81	-0.31%	-1.14%	1.377 times
72.03	-4.42%	-4.56%	1.694 times
75.36	-2.74%	-1.66%	1.518 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day