USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 72.03
Daily Resistance: 76.59
5 Day DMA Moving Average is 80.3
20 Day DMA Moving Average is 84.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	3.27%	70.47	73.59	75.03	70.47	5.4 times
Thu 30 Jul 2026	-5.2%	75.18	71.26	76.74	71.25	4.75 times
Wed 29 Jul 2026	-17.17%	88.32	75.17	88.32	73.50	7.2 times
Tue 28 Jul 2026	0.01%	90.43	90.75	91.19	89.20	4.13 times
Mon 27 Jul 2026	1.58%	90.67	90.74	92.09	88.83	3.94 times
Fri 24 Jul 2026	0%	87.67	89.33	89.99	86.83	2.99 times
Fri 24 Jul 2026	2.7%	87.67	89.33	89.99	86.83	2.99 times
Thu 23 Jul 2026	-0.15%	86.14	86.98	87.98	86.14	2.79 times
Wed 22 Jul 2026	-1.21%	88.44	87.11	88.90	85.74	2.57 times
Tue 21 Jul 2026	3.33%	85.58	88.18	88.32	85.58	3.35 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 190430 M

Current day volume is 2.558 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
73.59	3.27%	4.43%	2.558 times
71.26	-5.2%	-5.21%	2.252 times
75.17	-17.17%	-14.89%	3.412 times
90.75	0.01%	0.35%	1.961 times
90.74	1.58%	0.08%	1.869 times
89.33	0%	1.89%	1.416 times
89.33	2.7%	1.89%	1.416 times
86.98	-0.15%	0.98%	1.322 times
87.11	-1.21%	-1.5%	1.219 times
88.18	3.33%	3.04%	1.589 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day