USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 78.2
Daily Resistance: 81.2
5 Day DMA Moving Average is 80.99
20 Day DMA Moving Average is 77.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.82%	78.75	78.89	80.51	77.51	2.11 times
Mon 02 Mar 2026	0.44%	78.85	80.35	81.78	78.85	1.3 times
Fri 27 Feb 2026	-3.67%	82.47	80.00	83.72	77.28	2.45 times
Thu 26 Feb 2026	0.46%	82.95	83.05	84.46	82.45	1.01 times
Wed 25 Feb 2026	2.44%	81.30	82.67	82.90	80.35	1.05 times
Tue 24 Feb 2026	1.51%	79.71	80.70	81.63	78.84	1.38 times
Mon 23 Feb 2026	-2.14%	81.13	79.50	81.14	79.07	1.77 times
Fri 20 Feb 2026	0.2%	81.04	81.24	82.21	80.75	1.66 times
Thu 19 Feb 2026	0.48%	80.19	81.08	81.73	79.74	1.01 times
Wed 18 Feb 2026	-2.29%	81.92	80.69	83.57	79.48	1.3 times

Volume is calculated using 10 day average volume

USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Below are charts of USA Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values USA

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 106695 M

Current day volume is 3.998 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
78.89	-1.82%	0.18%	3.998 times
80.35	0.44%	1.9%	2.458 times
80.00	-3.67%	-3%	4.649 times
83.05	0.46%	0.12%	1.921 times
82.67	2.44%	1.69%	1.994 times
80.70	1.51%	1.24%	2.615 times
79.50	-2.14%	-2.01%	3.353 times
81.24	0.2%	0.25%	3.155 times
81.08	0.48%	1.11%	1.925 times
80.69	-2.29%	-1.5%	2.467 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day