DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 67.34 and 69.51
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 69.093333333333 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 71.26 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.59 (-1.59%) | 69.00 | 68.26 - 70.43 | 1.4324 times | Mon 17 August 2026 | 69.70 (-4.6%) | 73.06 | 69.69 - 73.06 | 0.7829 times | Fri 14 August 2026 | 73.06 (1.14%) | 72.19 | 72.19 - 73.83 | 0.7041 times | Thu 13 August 2026 | 72.24 (0.64%) | 72.56 | 71.62 - 73.95 | 0.8744 times | Wed 12 August 2026 | 71.78 (1.37%) | 71.55 | 70.41 - 72.27 | 1.1667 times | Tue 11 August 2026 | 70.81 (-1.19%) | 72.10 | 70.76 - 73.72 | 1.0867 times | Mon 10 August 2026 | 71.66 (-4.93%) | 75.12 | 71.64 - 75.73 | 0.9664 times | Fri 07 August 2026 | 75.38 (1.1%) | 75.04 | 74.25 - 75.92 | 0.8894 times | Thu 06 August 2026 | 74.56 (-4.56%) | 77.23 | 74.56 - 78.41 | 0.9767 times | Wed 05 August 2026 | 78.12 (1.67%) | 77.19 | 76.56 - 78.98 | 1.1202 times | Tue 04 August 2026 | 76.84 (-0.83%) | 78.71 | 76.50 - 79.26 | 1.4047 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 66.03 and 70.83
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 69.97 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.59 (-6.12%) | 73.06 | 68.26 - 73.06 | 0.4227 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 0.9156 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.13 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.6841 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.9081 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7306 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6504 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.0919 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.5992 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8673 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.0995 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 62.93 and 73.93
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 72.036666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.59 (-6.79%) | 75.25 | 68.26 - 79.26 | 0.5894 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.068 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.243 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9981 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7442 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8821 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1746 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7517 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8391 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7099 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6067 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 51.95 and 80.34
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 74.793333333333 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 103.18 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.59 (1.03%) | 68.64 | 63.70 - 92.09 | 0.3197 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2893 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2965 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.0904 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.5726 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.0986 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3329 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.08
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 63, while middle bands are at 71 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 73.35 |
| 20 day DMA | 77.26 |
| 35 day DMA | 80.52 |
| 50 day DMA | 81.13 |
| 100 day DMA | 80.19 |
| 150 day DMA | 78.25 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.76 | 72.79 |
| 12 day EMA | 73.29 | 74.14 | 74.95 |
| 20 day EMA | 75.65 | 76.39 | 77.09 |
| 35 day EMA | 77.98 | 78.53 | 79.05 |
| 50 day EMA | 80.18 | 80.65 | 81.1 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.52 | 71.91 |
| 12 day SMA | 73.35 | 73.77 | 73.9 |
| 20 day SMA | 77.26 | 78.24 | 79.02 |
| 35 day SMA | 80.52 | 80.94 | 81.38 |
| 50 day SMA | 81.13 | 81.38 | 81.63 |
| 100 day SMA | 80.19 | 80.3 | 80.39 |
| 150 day SMA | 78.25 | 78.24 | 78.23 |
| 200 day SMA | 74.87 | 74.82 | 74.76 |


