Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 76.81 and 80.42
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 77.446666666667 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 81.06 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.51 (3.89%) | 75.11 | 75.11 - 78.72 | 1.3001 times | Mon 23 March 2026 | 75.57 (5.72%) | 73.12 | 73.11 - 75.76 | 1.1879 times | Fri 20 March 2026 | 71.48 (-0.27%) | 71.40 | 70.33 - 72.07 | 0.7532 times | Thu 19 March 2026 | 71.67 (-1.47%) | 70.73 | 70.66 - 72.78 | 0.3851 times | Tue 17 March 2026 | 72.74 (-0.57%) | 73.60 | 72.67 - 75.37 | 1.0794 times | Mon 16 March 2026 | 73.16 (0.94%) | 73.81 | 72.89 - 75.03 | 0.9722 times | Fri 13 March 2026 | 72.48 (-0.97%) | 73.55 | 72.31 - 74.87 | 0.8569 times | Thu 12 March 2026 | 73.19 (-2.67%) | 73.71 | 72.73 - 75.24 | 1.3205 times | Wed 11 March 2026 | 75.20 (-0.19%) | 75.25 | 74.13 - 76.38 | 0.9472 times | Tue 10 March 2026 | 75.34 (0.03%) | 75.10 | 74.84 - 77.66 | 1.1974 times | Mon 09 March 2026 | 75.32 (-2.91%) | 76.31 | 72.15 - 76.59 | 1.3255 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 75.81 and 81.42
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.78 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.51 (9.83%) | 73.12 | 73.11 - 78.72 | 0.4455 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.5712 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 1.0112 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.281 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.2606 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.1749 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3766 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.7194 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.2958 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.8639 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.8412 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 68.7 and 80.15
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.51 (-1.86%) | 78.85 | 70.33 - 81.78 | 0.8707 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5334 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9179 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0759 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8669 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7951 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8311 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9738 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1373 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9979 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.6813 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 71.11 and 91.87
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 66.65 |
| Yearly Target 3 | 75.556666666667 |
| Yearly Target 4 | 87.41 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.51 (15.64%) | 68.64 | 63.70 - 84.46 | 0.1039 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2983 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.3036 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1402 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.6908 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1273 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.336 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.43
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 74.35 |
| 20 day DMA | 76.82 |
| 35 day DMA | 76.41 |
| 50 day DMA | 74.39 |
| 100 day DMA | 69.68 |
| 150 day DMA | 66.05 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 73.48 | 72.44 |
| 12 day EMA | 75.08 | 74.46 | 74.26 |
| 20 day EMA | 75.5 | 75.18 | 75.14 |
| 35 day EMA | 74.68 | 74.45 | 74.38 |
| 50 day EMA | 73.75 | 73.56 | 73.48 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 72.92 | 72.31 |
| 12 day SMA | 74.35 | 74.36 | 74.72 |
| 20 day SMA | 76.82 | 76.87 | 77.15 |
| 35 day SMA | 76.41 | 76.2 | 76.01 |
| 50 day SMA | 74.39 | 74.16 | 74.01 |
| 100 day SMA | 69.68 | 69.48 | 69.31 |
| 150 day SMA | 66.05 | 65.94 | 65.84 |
| 200 day SMA | 63.75 | 63.6 | 63.47 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
