ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 74.34 and 76.99

Intraday Target 172.16
Intraday Target 273.87
Intraday Target 374.813333333333
Intraday Target 476.52
Intraday Target 577.46

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Mon 23 March 2026 75.57 (5.72%) 73.12 73.11 - 75.76 1.1849 times
Fri 20 March 2026 71.48 (-0.27%) 71.40 70.33 - 72.07 0.7513 times
Thu 19 March 2026 71.67 (-1.47%) 70.73 70.66 - 72.78 0.3842 times
Tue 17 March 2026 72.74 (-0.57%) 73.60 72.67 - 75.37 1.0766 times
Mon 16 March 2026 73.16 (0.94%) 73.81 72.89 - 75.03 0.9698 times
Fri 13 March 2026 72.48 (-0.97%) 73.55 72.31 - 74.87 0.8547 times
Thu 12 March 2026 73.19 (-2.67%) 73.71 72.73 - 75.24 1.3172 times
Wed 11 March 2026 75.20 (-0.19%) 75.25 74.13 - 76.38 0.9448 times
Tue 10 March 2026 75.34 (0.03%) 75.10 74.84 - 77.66 1.1944 times
Mon 09 March 2026 75.32 (-2.91%) 76.31 72.15 - 76.59 1.3221 times
Fri 06 March 2026 77.58 (-1.21%) 76.70 75.86 - 77.91 1.3498 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 74.34 and 76.99

Weekly Target 172.16
Weekly Target 273.87
Weekly Target 374.813333333333
Weekly Target 476.52
Weekly Target 577.46

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Mon 23 March 2026 75.57 (5.72%) 73.12 73.11 - 75.76 0.2178 times
Fri 20 March 2026 71.48 (-1.38%) 73.81 70.33 - 75.37 0.5848 times
Fri 13 March 2026 72.48 (-6.57%) 76.31 72.15 - 77.66 1.0353 times
Fri 06 March 2026 77.58 (-3.03%) 78.85 75.86 - 81.78 1.3115 times
Fri 27 February 2026 80.00 (-1.53%) 81.13 77.28 - 84.46 1.2907 times
Fri 20 February 2026 81.24 (1.17%) 80.50 79.48 - 84.42 1.2029 times
Fri 13 February 2026 80.30 (0%) 78.23 76.25 - 81.36 0.3856 times
Fri 13 February 2026 80.30 (11.82%) 71.88 70.51 - 81.36 1.7604 times
Fri 06 February 2026 71.81 (4.06%) 69.36 68.25 - 72.25 1.3267 times
Fri 30 January 2026 69.01 (-1.43%) 70.01 66.94 - 72.08 0.8845 times
Fri 23 January 2026 70.01 (0.14%) 69.06 68.36 - 72.53 0.8612 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 67.23 and 78.68

Monthly Target 164.44
Monthly Target 270.01
Monthly Target 375.893333333333
Monthly Target 481.46
Monthly Target 587.34

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Mon 23 March 2026 75.57 (-5.54%) 78.85 70.33 - 81.78 0.8144 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.5429 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.9236 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 1.0825 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.8723 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.8 times
Tue 30 September 2025 57.03 (-6.68%) 60.36 55.49 - 61.21 0.8362 times
Fri 29 August 2025 61.11 (8.56%) 56.05 53.93 - 63.46 0.9798 times
Thu 31 July 2025 56.29 (1.61%) 55.30 55.26 - 60.36 1.1443 times
Mon 30 June 2025 55.40 (15.01%) 48.04 47.34 - 55.78 1.0041 times
Fri 30 May 2025 48.17 (8.66%) 44.41 43.61 - 49.63 0.6855 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 69.64 and 90.4

Yearly Target 153.82
Yearly Target 264.69
Yearly Target 374.576666666667
Yearly Target 485.45
Yearly Target 595.34

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Mon 23 March 2026 75.57 (11.31%) 68.64 63.70 - 84.46 0.102 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.2984 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.3037 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 2.1408 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 2.6916 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 1.1276 times
Thu 31 December 2020 10.66 (0%) 8.64 5.97 - 12.01 0.3361 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diebold Nixdorf DBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.43

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.9 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 72.92
12 day DMA 74.36
20 day DMA 76.87
35 day DMA 76.2
50 day DMA 74.16
100 day DMA 69.48
150 day DMA 65.94
200 day DMA 63.6

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4872.4472.92
12 day EMA74.4674.2674.77
20 day EMA75.1875.1475.52
35 day EMA74.4574.3874.55
50 day EMA73.473.3173.38

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9272.3172.65
12 day SMA74.3674.7275.34
20 day SMA76.8777.1577.63
35 day SMA76.276.0175.95
50 day SMA74.1674.0173.92
100 day SMA69.4869.3169.18
150 day SMA65.9465.8465.78
200 day SMA63.663.4763.35

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top