Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 89.98 and 91.97
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 89.57 |
| Intraday Target 3 | 90.38 |
| Intraday Target 4 | 91.56 |
| Intraday Target 5 | 92.37 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.75 (0.01%) | 90.43 | 89.20 - 91.19 | 1.41 times | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 1.3439 times | Fri 24 July 2026 | 89.33 (2.7%) | 87.67 | 86.83 - 89.99 | 1.0184 times | Thu 23 July 2026 | 86.98 (-0.15%) | 86.14 | 86.14 - 87.98 | 0.9508 times | Wed 22 July 2026 | 87.11 (-1.21%) | 88.44 | 85.74 - 88.90 | 0.8768 times | Tue 21 July 2026 | 88.18 (3.33%) | 85.58 | 85.58 - 88.32 | 1.1423 times | Mon 20 July 2026 | 85.34 (-0.39%) | 85.92 | 83.58 - 87.00 | 0.6846 times | Fri 17 July 2026 | 85.67 (0.59%) | 83.34 | 83.11 - 86.58 | 1.1714 times | Thu 16 July 2026 | 85.17 (0.96%) | 84.22 | 83.77 - 85.83 | 0.7439 times | Wed 15 July 2026 | 84.36 (-1.41%) | 85.62 | 83.79 - 86.60 | 0.6578 times | Tue 14 July 2026 | 85.57 (-0.07%) | 86.72 | 84.07 - 86.72 | 0.5804 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 89.79 and 93.05
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.75 (1.59%) | 90.67 | 88.83 - 92.09 | 0.5734 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.973 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7829 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.697 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.17 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.7136 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.9294 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1781 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.1229 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8597 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 1.0196 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 86 and 96.84
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 88.03 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.75 (6.74%) | 84.57 | 81.25 - 92.09 | 0.8146 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2758 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0244 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7902 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9054 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2055 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7715 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8612 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7286 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6227 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.6985 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 77.23 and 105.62
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 82.18 |
| Yearly Target 4 | 100.66 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.75 (33.67%) | 68.64 | 63.70 - 92.09 | 0.2883 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2906 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2979 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1002 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.5847 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1038 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3344 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.83 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 87.07 |
| 20 day DMA | 85.89 |
| 35 day DMA | 84.47 |
| 50 day DMA | 82.23 |
| 100 day DMA | 80.49 |
| 150 day DMA | 77.67 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 88.62 | 87.56 |
| 12 day EMA | 87.59 | 87.02 | 86.34 |
| 20 day EMA | 86.32 | 85.85 | 85.33 |
| 35 day EMA | 84.18 | 83.79 | 83.38 |
| 50 day EMA | 82.32 | 81.98 | 81.62 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 88.47 | 87.39 |
| 12 day SMA | 87.07 | 86.62 | 86.14 |
| 20 day SMA | 85.89 | 85.53 | 85.24 |
| 35 day SMA | 84.47 | 84.19 | 83.95 |
| 50 day SMA | 82.23 | 81.85 | 81.48 |
| 100 day SMA | 80.49 | 80.37 | 80.27 |
| 150 day SMA | 77.67 | 77.51 | 77.35 |
| 200 day SMA | 73.67 | 73.51 | 73.34 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
