Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 64.78 and 65.9
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 64.97 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 66.09 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (0.97%) | 64.64 | 64.23 - 65.35 | 0.9043 times | Thu 04 December 2025 | 64.70 (-2.98%) | 66.69 | 64.46 - 67.00 | 2.534 times | Wed 03 December 2025 | 66.69 (1.63%) | 65.99 | 65.20 - 66.69 | 0.8715 times | Tue 02 December 2025 | 65.62 (0.97%) | 65.00 | 64.35 - 66.18 | 0.879 times | Mon 01 December 2025 | 64.99 (0.73%) | 64.03 | 63.97 - 65.06 | 0.6948 times | Fri 28 November 2025 | 64.52 (-0.22%) | 65.08 | 64.28 - 65.26 | 0.3802 times | Wed 26 November 2025 | 64.66 (1.03%) | 63.78 | 63.78 - 65.37 | 1.0358 times | Tue 25 November 2025 | 64.00 (1.03%) | 63.25 | 63.15 - 64.67 | 0.9445 times | Mon 24 November 2025 | 63.35 (2.67%) | 62.00 | 61.76 - 63.49 | 0.9316 times | Fri 21 November 2025 | 61.70 (2.82%) | 60.06 | 60.06 - 62.32 | 0.8242 times | Thu 20 November 2025 | 60.01 (-3.46%) | 62.63 | 59.76 - 63.68 | 0.9193 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 64.65 and 67.68
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.2873 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.7203 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 1.0052 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.9845 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 2.0505 times | Fri 31 October 2025 | 59.15 (0%) | 57.76 | 57.67 - 59.20 | 0.2972 times | Fri 31 October 2025 | 59.15 (0.72%) | 59.20 | 56.94 - 59.59 | 0.895 times | Fri 24 October 2025 | 58.73 (4.89%) | 56.47 | 56.20 - 59.10 | 0.828 times | Fri 17 October 2025 | 55.99 (1.99%) | 55.69 | 55.69 - 58.43 | 0.9671 times | Fri 10 October 2025 | 54.90 (-5.69%) | 58.51 | 54.82 - 59.05 | 0.9648 times | Fri 03 October 2025 | 58.21 (3.63%) | 56.28 | 55.49 - 59.16 | 0.8041 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 64.65 and 67.68
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 65.433333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 0.303 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.1204 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 1.0275 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.074 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.2586 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.4699 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.2897 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8805 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.8496 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.7269 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.682 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 50.11 and 82.23
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 55.736666666667 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 87.86 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (51.79%) | 43.28 | 34.88 - 67.00 | 0.2375 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2651 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.8692 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.3501 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.9845 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.2934 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.06 |
| 35 day DMA | 61.72 |
| 50 day DMA | 60.35 |
| 100 day DMA | 59.97 |
| 150 day DMA | 57.2 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.13 | 65.35 |
| 12 day EMA | 64.45 | 64.29 | 64.21 |
| 20 day EMA | 63.62 | 63.44 | 63.31 |
| 35 day EMA | 62.15 | 61.96 | 61.8 |
| 50 day EMA | 60.58 | 60.39 | 60.21 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.3 | 65.3 |
| 12 day SMA | 63.98 | 63.67 | 63.4 |
| 20 day SMA | 64.06 | 64.07 | 64 |
| 35 day SMA | 61.72 | 61.48 | 61.28 |
| 50 day SMA | 60.35 | 60.17 | 60.01 |
| 100 day SMA | 59.97 | 59.91 | 59.84 |
| 150 day SMA | 57.2 | 57.06 | 56.93 |
| 200 day SMA | 53.57 | 53.47 | 53.38 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
