ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 67.34 and 69.51

Intraday Target 166.92
Intraday Target 267.76
Intraday Target 369.093333333333
Intraday Target 469.93
Intraday Target 571.26

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Tue 18 August 2026 68.59 (-1.59%) 69.00 68.26 - 70.43 1.4324 times
Mon 17 August 2026 69.70 (-4.6%) 73.06 69.69 - 73.06 0.7829 times
Fri 14 August 2026 73.06 (1.14%) 72.19 72.19 - 73.83 0.7041 times
Thu 13 August 2026 72.24 (0.64%) 72.56 71.62 - 73.95 0.8744 times
Wed 12 August 2026 71.78 (1.37%) 71.55 70.41 - 72.27 1.1667 times
Tue 11 August 2026 70.81 (-1.19%) 72.10 70.76 - 73.72 1.0867 times
Mon 10 August 2026 71.66 (-4.93%) 75.12 71.64 - 75.73 0.9664 times
Fri 07 August 2026 75.38 (1.1%) 75.04 74.25 - 75.92 0.8894 times
Thu 06 August 2026 74.56 (-4.56%) 77.23 74.56 - 78.41 0.9767 times
Wed 05 August 2026 78.12 (1.67%) 77.19 76.56 - 78.98 1.1202 times
Tue 04 August 2026 76.84 (-0.83%) 78.71 76.50 - 79.26 1.4047 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 66.03 and 70.83

Weekly Target 165.17
Weekly Target 266.88
Weekly Target 369.97
Weekly Target 471.68
Weekly Target 574.77

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Tue 18 August 2026 68.59 (-6.12%) 73.06 68.26 - 73.06 0.4227 times
Fri 14 August 2026 73.06 (-3.08%) 75.12 70.41 - 75.73 0.9156 times
Fri 07 August 2026 75.38 (2.43%) 75.25 74.25 - 79.26 1.13 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.6841 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.9081 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.7306 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6504 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.0919 times
Fri 26 June 2026 84.98 (1.4%) 83.69 81.05 - 85.98 1.5992 times
Thu 18 June 2026 83.81 (2.56%) 83.00 80.36 - 84.79 0.8673 times
Fri 12 June 2026 81.72 (0.71%) 81.89 77.41 - 83.83 1.0995 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 62.93 and 73.93

Monthly Target 161.04
Monthly Target 264.81
Monthly Target 372.036666666667
Monthly Target 475.81
Monthly Target 583.04

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Tue 18 August 2026 68.59 (-6.79%) 75.25 68.26 - 79.26 0.5894 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.068 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.243 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.9981 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.7442 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8821 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.1746 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7517 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8391 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7099 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.6067 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 51.95 and 80.34

Yearly Target 146.4
Yearly Target 257.5
Yearly Target 374.793333333333
Yearly Target 485.89
Yearly Target 5103.18

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Tue 18 August 2026 68.59 (1.03%) 68.64 63.70 - 92.09 0.3197 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.2893 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.2965 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 2.0904 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 2.5726 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 1.0986 times
Thu 31 December 2020 10.66 (0%) 8.64 5.97 - 12.01 0.3329 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.08

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 63, while middle bands are at 71 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.48 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 71.07
12 day DMA 73.35
20 day DMA 77.26
35 day DMA 80.52
50 day DMA 81.13
100 day DMA 80.19
150 day DMA 78.25
200 day DMA 74.87

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.771.7672.79
12 day EMA73.2974.1474.95
20 day EMA75.6576.3977.09
35 day EMA77.9878.5379.05
50 day EMA80.1880.6581.1

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0771.5271.91
12 day SMA73.3573.7773.9
20 day SMA77.2678.2479.02
35 day SMA80.5280.9481.38
50 day SMA81.1381.3881.63
100 day SMA80.1980.380.39
150 day SMA78.2578.2478.23
200 day SMA74.8774.8274.76

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top