Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 83.61 and 86.28
| Intraday Target 1 | 81.64 |
| Intraday Target 2 | 82.9 |
| Intraday Target 3 | 84.31 |
| Intraday Target 4 | 85.57 |
| Intraday Target 5 | 86.98 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 84.16 (1.2%) | 83.05 | 83.05 - 85.72 | 0.7008 times | Thu 02 July 2026 | 83.16 (-0.2%) | 83.19 | 81.36 - 84.21 | 0.7531 times | Wed 01 July 2026 | 83.33 (-1.99%) | 84.57 | 83.32 - 87.36 | 0.9742 times | Tue 30 June 2026 | 85.02 (1.88%) | 82.83 | 81.01 - 85.26 | 1.0581 times | Mon 29 June 2026 | 83.45 (-1.8%) | 84.58 | 82.54 - 85.40 | 0.9879 times | Fri 26 June 2026 | 84.98 (0.5%) | 83.80 | 82.91 - 85.24 | 1.5733 times | Thu 25 June 2026 | 84.56 (1.44%) | 84.04 | 82.90 - 85.98 | 0.5576 times | Wed 24 June 2026 | 83.36 (0.81%) | 82.13 | 81.83 - 84.44 | 1.8801 times | Tue 23 June 2026 | 82.69 (-0.23%) | 81.44 | 81.05 - 83.47 | 0.5538 times | Mon 22 June 2026 | 82.88 (-1.11%) | 83.69 | 82.54 - 84.45 | 0.9612 times | Thu 18 June 2026 | 83.81 (3.61%) | 81.85 | 81.60 - 83.88 | 1.3991 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 83.61 and 86.28
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84.31 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 84.16 (1.2%) | 83.05 | 83.05 - 85.72 | 0.208 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1198 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.64 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8894 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1275 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.0746 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8228 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.9758 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 1.079 times | Fri 08 May 2026 | 78.01 (0.19%) | 77.24 | 75.93 - 81.28 | 1.0631 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.7034 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 79.76 and 85.76
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 84.16 (-1.01%) | 84.57 | 81.36 - 87.36 | 0.184 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.3634 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0948 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.9131 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9676 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2883 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8245 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9203 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7786 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6655 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7464 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 73.93 and 99.28
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 78.97 |
| Yearly Target 4 | 94.24 |
| Yearly Target 5 | 104.32 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 84.16 (23.97%) | 68.64 | 63.70 - 89.05 | 0.2654 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2916 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2989 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1074 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.5935 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1075 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3356 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 83.52 |
| 20 day DMA | 82.77 |
| 35 day DMA | 80.04 |
| 50 day DMA | 79.78 |
| 100 day DMA | 79.29 |
| 150 day DMA | 75.46 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 83.65 | 83.9 |
| 12 day EMA | 83.42 | 83.28 | 83.3 |
| 20 day EMA | 82.72 | 82.57 | 82.51 |
| 35 day EMA | 81.81 | 81.67 | 81.58 |
| 50 day EMA | 80.72 | 80.58 | 80.47 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 83.99 | 84.27 |
| 12 day SMA | 83.52 | 83.36 | 83.32 |
| 20 day SMA | 82.77 | 82.67 | 82.58 |
| 35 day SMA | 80.04 | 79.69 | 79.47 |
| 50 day SMA | 79.78 | 79.78 | 79.81 |
| 100 day SMA | 79.29 | 79.16 | 79.03 |
| 150 day SMA | 75.46 | 75.31 | 75.15 |
| 200 day SMA | 71.38 | 71.26 | 71.15 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
