Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 78.28 and 83.39
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 77.25 |
| Intraday Target 3 | 79.303333333333 |
| Intraday Target 4 | 82.36 |
| Intraday Target 5 | 84.41 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.30 (6.23%) | 78.23 | 76.25 - 81.36 | 1.249 times | Thu 12 February 2026 | 75.59 (4.46%) | 74.53 | 70.68 - 78.54 | 1.7028 times | Wed 11 February 2026 | 72.36 (0.42%) | 72.73 | 70.51 - 73.51 | 1.4054 times | Tue 10 February 2026 | 72.06 (1.54%) | 71.29 | 70.59 - 72.70 | 0.7208 times | Mon 09 February 2026 | 70.97 (-1.17%) | 71.88 | 70.66 - 72.60 | 0.6245 times | Fri 06 February 2026 | 71.81 (3.55%) | 70.00 | 70.00 - 72.25 | 0.9251 times | Thu 05 February 2026 | 69.35 (0.32%) | 68.34 | 68.25 - 70.46 | 0.8448 times | Wed 04 February 2026 | 69.13 (-2.62%) | 71.20 | 68.84 - 71.52 | 0.8052 times | Tue 03 February 2026 | 70.99 (-0.1%) | 71.75 | 70.05 - 72.15 | 0.7288 times | Mon 02 February 2026 | 71.06 (2.97%) | 69.36 | 69.36 - 71.79 | 0.9936 times | Fri 30 January 2026 | 69.01 (-0.49%) | 69.00 | 68.35 - 70.25 | 0.5938 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 75.41 and 86.26
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 2.0221 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.524 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 1.0159 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.9893 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.9588 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.8139 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.7314 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.229 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.6445 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.0711 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.4093 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 74.28 and 87.39
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 76.636666666667 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.30 (16.36%) | 69.36 | 68.25 - 81.36 | 0.8747 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 1.012 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1861 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9557 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8765 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9162 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.0736 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.2539 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1002 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7511 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7247 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 72 and 89.66
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 75.12 |
| Yearly Target 4 | 86.54 |
| Yearly Target 5 | 92.78 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.30 (18.28%) | 68.64 | 63.70 - 81.36 | 0.0539 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.3004 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.3058 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1557 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.7103 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1354 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3384 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.03
Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 130 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 71.83 |
| 20 day DMA | 70.94 |
| 35 day DMA | 69.72 |
| 50 day DMA | 68.87 |
| 100 day DMA | 64.35 |
| 150 day DMA | 62.81 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 72.86 | 71.5 |
| 12 day EMA | 72.8 | 71.44 | 70.68 |
| 20 day EMA | 71.54 | 70.62 | 70.1 |
| 35 day EMA | 70.16 | 69.56 | 69.21 |
| 50 day EMA | 69.1 | 68.64 | 68.36 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 72.56 | 71.31 |
| 12 day SMA | 71.83 | 70.93 | 70.3 |
| 20 day SMA | 70.94 | 70.43 | 70.13 |
| 35 day SMA | 69.72 | 69.38 | 69.17 |
| 50 day SMA | 68.87 | 68.57 | 68.36 |
| 100 day SMA | 64.35 | 64.12 | 63.93 |
| 150 day SMA | 62.81 | 62.67 | 62.57 |
| 200 day SMA | 59.8 | 59.62 | 59.46 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
