DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 59.95 and 61.81
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 61.496666666667 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 63.36 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.89 (-2.92%) | 61.91 | 60.87 - 62.73 | 1.1015 times | Fri 25 September 2026 | 62.72 (0.4%) | 63.01 | 62.31 - 63.33 | 0.5159 times | Thu 24 September 2026 | 62.47 (-0.9%) | 62.85 | 62.34 - 63.42 | 0.7319 times | Wed 23 September 2026 | 63.04 (-2.1%) | 64.00 | 63.02 - 64.47 | 0.7446 times | Tue 22 September 2026 | 64.39 (1.61%) | 64.32 | 63.98 - 64.98 | 0.9547 times | Mon 21 September 2026 | 63.37 (0.27%) | 64.15 | 62.39 - 65.00 | 0.9458 times | Fri 18 September 2026 | 63.20 (-0.46%) | 63.50 | 62.14 - 64.90 | 2.5408 times | Thu 17 September 2026 | 63.49 (-2.19%) | 66.15 | 63.49 - 66.17 | 0.8585 times | Wed 16 September 2026 | 64.91 (1.07%) | 64.69 | 64.06 - 65.31 | 0.799 times | Tue 15 September 2026 | 64.22 (-1.2%) | 64.93 | 63.93 - 65.54 | 0.8074 times | Mon 14 September 2026 | 65.00 (-0.94%) | 64.78 | 64.68 - 66.02 | 1.0698 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 59.95 and 61.81
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.496666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.89 (-2.92%) | 61.91 | 60.87 - 62.73 | 0.2128 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.7522 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.1739 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.639 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.0601 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9391 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.0799 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0171 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.2552 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.8707 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 1.0087 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 56.57 and 65.19
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.89 (-10.24%) | 67.59 | 60.87 - 69.49 | 0.719 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9534 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0222 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1897 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9553 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6694 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8443 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1242 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7195 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8031 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.6795 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 45.27 and 76.49
| Yearly Target 1 | 40.06 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 71.283333333333 |
| Yearly Target 4 | 81.7 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.89 (-10.31%) | 68.64 | 60.87 - 92.09 | 0.3612 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2875 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2947 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.0774 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.5566 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.0918 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3308 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.17
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.61 |
| 20 day DMA | 65.06 |
| 35 day DMA | 66.96 |
| 50 day DMA | 71.29 |
| 100 day DMA | 75.91 |
| 150 day DMA | 77.07 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 63.11 | 63.3 |
| 12 day EMA | 63.62 | 64.12 | 64.37 |
| 20 day EMA | 65.03 | 65.47 | 65.76 |
| 35 day EMA | 68.37 | 68.81 | 69.17 |
| 50 day EMA | 71.57 | 72.01 | 72.39 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 63.2 | 63.29 |
| 12 day SMA | 63.61 | 63.98 | 64.29 |
| 20 day SMA | 65.06 | 65.38 | 65.63 |
| 35 day SMA | 66.96 | 67.37 | 67.71 |
| 50 day SMA | 71.29 | 71.78 | 72.23 |
| 100 day SMA | 75.91 | 76.07 | 76.21 |
| 150 day SMA | 77.07 | 77.2 | 77.32 |
| 200 day SMA | 75.31 | 75.34 | 75.35 |


