USA Caesars Entertainment Corporation CZR PriceVolume indicator, Caesars Entertainment Corporation CZR indicators PriceVolume technical analysis, Caesars Entertainment Corporation CZR indicators PriceVolume free charts, Caesars Entertainment Corporation CZR indicators PriceVolume historical values USA

Stock CZR - Share Caesars Entertainment Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 27.78
Daily Resistance: 28.46
5 Day DMA Moving Average is 27.76
20 Day DMA Moving Average is 26.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.64%	27.86	28.11	28.13	27.45	0.21 times
Thu 23 Apr 2026	1.6%	27.50	27.93	27.95	27.41	0.44 times
Wed 22 Apr 2026	-0.54%	27.96	27.49	28.09	27.40	0.44 times
Tue 21 Apr 2026	0%	27.91	27.64	28.39	27.23	0.6 times
Mon 20 Apr 2026	1.54%	27.00	27.64	28.80	26.54	1.32 times
Fri 17 Apr 2026	-1.66%	27.72	27.22	28.04	27.19	0.68 times
Thu 16 Apr 2026	1.43%	27.35	27.68	27.75	27.12	0.61 times
Wed 15 Apr 2026	2.83%	26.65	27.29	27.55	26.65	0.7 times
Tue 14 Apr 2026	-0.79%	26.80	26.54	27.31	26.42	0.39 times
Mon 13 Apr 2026	-0.48%	26.53	26.75	26.92	26.25	0.5 times

Volume is calculated using 10 day average volume

USA Caesars Entertainment Corporation CZR PriceVolume indicator, Caesars Entertainment Corporation CZR indicators PriceVolume technical analysis, Caesars Entertainment Corporation CZR indicators PriceVolume free charts, Caesars Entertainment Corporation CZR indicators PriceVolume historical values USA

Below are charts of USA Caesars Entertainment Corporation CZR PriceVolume indicator, Caesars Entertainment Corporation CZR indicators PriceVolume technical analysis, Caesars Entertainment Corporation CZR indicators PriceVolume free charts, Caesars Entertainment Corporation CZR indicators PriceVolume historical values USA

Caesars Entertainment Corporation CZR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caesars Entertainment Corporation CZR is: 5253140 M

Current day volume is 0.197 times compared to averaged volume Caesars Entertainment Corporation has

Historical price to volume measure of Caesars Entertainment Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.11	0.64%	0.9%	0.197 times
27.93	1.6%	1.56%	0.414 times
27.49	-0.54%	-1.68%	0.41 times
27.64	0%	-0.97%	0.564 times
27.64	1.54%	2.37%	1.236 times
27.22	-1.66%	-1.8%	0.636 times
27.68	1.43%	1.21%	0.571 times
27.29	2.83%	2.4%	0.657 times
26.54	-0.79%	-0.97%	0.369 times
26.75	-0.48%	0.83%	0.468 times

Price to volume Charts of Caesars Entertainment Corporation CZR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day