ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 28.68 and 28.9

Intraday Target 128.64
Intraday Target 228.72
Intraday Target 328.86
Intraday Target 428.94
Intraday Target 529.08

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 23 October 2026 28.80 (-0.93%) 28.91 28.78 - 29.00 0.763 times
Thu 22 October 2026 29.07 (0.59%) 28.83 28.81 - 29.11 1.0044 times
Wed 21 October 2026 28.90 (-0.65%) 29.05 28.88 - 29.07 0.684 times
Tue 20 October 2026 29.09 (0.17%) 29.00 28.91 - 29.10 0.7718 times
Mon 19 October 2026 29.04 (0.83%) 28.81 28.75 - 29.06 1.1846 times
Fri 16 October 2026 28.80 (-1.54%) 29.27 28.76 - 29.29 2.2195 times
Thu 15 October 2026 29.25 (-0.17%) 29.28 29.24 - 29.38 1.0146 times
Wed 14 October 2026 29.30 (-0.58%) 29.48 29.28 - 29.49 1.2354 times
Tue 13 October 2026 29.47 (-0.37%) 29.58 29.45 - 29.58 0.5777 times
Mon 12 October 2026 29.58 (0.27%) 29.52 29.49 - 29.60 0.545 times
Fri 09 October 2026 29.50 (-0.07%) 29.56 29.47 - 29.59 0.6069 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.6 and 28.96

Weekly Target 128.53
Weekly Target 228.66
Weekly Target 328.886666666667
Weekly Target 429.02
Weekly Target 529.25

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 23 October 2026 28.80 (0%) 28.81 28.75 - 29.11 1.4538 times
Fri 16 October 2026 28.80 (-2.37%) 29.52 28.76 - 29.60 1.8444 times
Fri 09 October 2026 29.50 (-0.51%) 29.65 29.41 - 29.77 1.3036 times
Fri 02 October 2026 29.65 (0.2%) 29.60 29.57 - 29.69 0.7173 times
Fri 25 September 2026 29.59 (-0.17%) 29.64 29.50 - 29.72 1.5049 times
Fri 18 September 2026 29.64 (-0.1%) 29.67 29.61 - 29.75 1.2702 times
Fri 11 September 2026 29.67 (-0.03%) 29.67 29.65 - 29.72 0.3557 times
Fri 04 September 2026 29.68 (-0.17%) 29.75 29.60 - 29.75 0.5459 times
Fri 28 August 2026 29.73 (-0.1%) 29.72 29.62 - 29.78 0.58 times
Fri 21 August 2026 29.76 (0.03%) 29.70 29.58 - 29.79 0.4242 times
Fri 14 August 2026 29.75 (-1.33%) 30.15 29.57 - 30.20 1.4271 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.27 and 29.29

Monthly Target 128.09
Monthly Target 228.44
Monthly Target 329.106666666667
Monthly Target 429.46
Monthly Target 530.13

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 23 October 2026 28.80 (-2.87%) 29.63 28.75 - 29.77 1.0817 times
Wed 30 September 2026 29.65 (-0.17%) 29.67 29.50 - 29.75 0.8539 times
Mon 31 August 2026 29.70 (-0.17%) 29.80 29.57 - 30.20 0.75 times
Fri 31 July 2026 29.75 (-1.42%) 30.08 29.40 - 30.77 0.7062 times
Tue 30 June 2026 30.18 (3.89%) 29.02 29.00 - 30.83 1.1911 times
Fri 29 May 2026 29.05 (4.5%) 27.89 25.20 - 29.28 1.5859 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.5777 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.9829 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.4274 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.8432 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 1.0874 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 23.33 and 36.35

Yearly Target 112.83
Yearly Target 220.81
Yearly Target 325.846666666667
Yearly Target 433.83
Yearly Target 538.87

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 23 October 2026 28.80 (23.13%) 23.59 17.86 - 30.88 1.2284 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 1.7537 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.1443 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.8224 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.032 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.8194 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.1999 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.19
20 day DMA 29.36
35 day DMA 29.48
50 day DMA 29.54
100 day DMA 29.66
150 day DMA 28.91
200 day DMA 27.51

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.0629.05
12 day EMA29.1529.2129.23
20 day EMA29.2729.3229.35
35 day EMA29.4229.4629.48
50 day EMA29.5129.5429.56

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9829.02
12 day SMA29.1929.2529.3
20 day SMA29.3629.429.43
35 day SMA29.4829.5129.53
50 day SMA29.5429.5629.57
100 day SMA29.6629.6729.67
150 day SMA28.9128.928.89
200 day SMA27.5127.4927.46

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top