CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 35.22 and 36.2

Daily Target 134.47
Daily Target 234.99
Daily Target 335.446666666667
Daily Target 435.97
Daily Target 536.43

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 17 May 2024 35.52 (0.59%) 35.31 34.92 - 35.90 1.0569 times
Thu 16 May 2024 35.31 (-2.65%) 36.32 35.29 - 36.35 1.0537 times
Wed 15 May 2024 36.27 (-1.2%) 37.31 36.09 - 37.31 0.9176 times
Tue 14 May 2024 36.71 (1.21%) 36.59 35.90 - 36.78 0.8761 times
Mon 13 May 2024 36.27 (0.25%) 36.39 36.06 - 37.14 0.7428 times
Fri 10 May 2024 36.18 (-3%) 37.35 36.15 - 37.60 1.5163 times
Thu 09 May 2024 37.30 (2.98%) 36.24 35.84 - 37.34 0.9767 times
Wed 08 May 2024 36.22 (-0.36%) 36.20 35.69 - 36.48 0.8661 times
Tue 07 May 2024 36.35 (0.83%) 36.00 35.95 - 36.89 1.0988 times
Mon 06 May 2024 36.05 (2.04%) 35.88 35.49 - 36.27 0.8949 times
Fri 03 May 2024 35.33 (0.54%) 36.09 35.11 - 36.81 1.0803 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 34.03 and 36.42

Weekly Target 133.53
Weekly Target 234.52
Weekly Target 335.916666666667
Weekly Target 436.91
Weekly Target 538.31

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 17 May 2024 35.52 (-1.82%) 36.39 34.92 - 37.31 0.931 times
Fri 10 May 2024 36.18 (2.41%) 35.88 35.49 - 37.60 1.0724 times
Fri 03 May 2024 35.33 (-3.5%) 37.24 35.09 - 38.35 1.902 times
Fri 26 April 2024 36.61 (-4.16%) 38.57 36.34 - 39.39 1.1085 times
Fri 19 April 2024 38.20 (-4.74%) 40.47 37.82 - 41.61 0.9273 times
Fri 12 April 2024 40.10 (-6.55%) 43.06 39.83 - 44.01 0.8607 times
Fri 05 April 2024 42.91 (-1.9%) 44.00 41.57 - 44.67 0.8374 times
Thu 28 March 2024 43.74 (5.88%) 41.33 41.13 - 43.95 0.7475 times
Fri 22 March 2024 41.31 (5.46%) 39.46 39.23 - 42.66 0.6313 times
Fri 15 March 2024 39.17 (-7.03%) 41.92 39.07 - 43.66 0.9819 times
Fri 08 March 2024 42.13 (-1.93%) 42.73 40.78 - 43.09 0.6602 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 35.22 and 37.9

Monthly Target 133.33
Monthly Target 234.43
Monthly Target 336.013333333333
Monthly Target 437.11
Monthly Target 538.69

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 17 May 2024 35.52 (-0.84%) 35.32 34.92 - 37.60 0.8452 times
Tue 30 April 2024 35.82 (-18.11%) 44.00 35.76 - 44.67 1.1631 times
Thu 28 March 2024 43.74 (0.62%) 43.38 39.07 - 43.95 0.8377 times
Thu 29 February 2024 43.47 (-0.91%) 44.35 39.50 - 45.43 1.2777 times
Wed 31 January 2024 43.87 (-6.42%) 46.56 43.57 - 48.57 1.052 times
Fri 29 December 2023 46.88 (4.83%) 44.72 42.49 - 50.51 1.2393 times
Thu 30 November 2023 44.72 (12.11%) 40.88 38.57 - 47.11 0.9567 times
Tue 31 October 2023 39.89 (-13.94%) 46.82 38.33 - 47.76 1.0171 times
Fri 29 September 2023 46.35 (-16.12%) 55.64 45.23 - 56.30 0.7584 times
Thu 31 August 2023 55.26 (-6.37%) 57.94 50.77 - 58.61 0.8528 times
Mon 31 July 2023 59.02 (15.79%) 51.04 46.76 - 60.27 0.7701 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.84

Munafa value: 19 as on Fri 17 May 2024

Munafa value: 19 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 36.02
12 day DMA 36.05
20 day DMA 36.65
35 day DMA 38.63
50 day DMA 39.52
100 day DMA 41.68
150 day DMA 42.59
200 day DMA 44.41

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8736.0436.41
12 day EMA36.2936.4336.63
20 day EMA36.937.0537.23
35 day EMA38.0338.1838.35
50 day EMA39.3339.4939.66

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0236.1536.55
12 day SMA36.0536.1336.17
20 day SMA36.6536.7936.92
35 day SMA38.6338.8639.09
50 day SMA39.5239.6439.76
100 day SMA41.6841.841.92
150 day SMA42.5942.6342.69
200 day SMA44.4144.5244.62

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top