CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong intraday Stock price targets for CaesarsEntertainment are 27.5 and 28.37
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.183333333333 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 29.05 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.06 (-1.23%) | 28.39 | 27.81 - 28.68 | 0.6393 times | Thu 12 March 2026 | 28.41 (-2.3%) | 28.86 | 28.07 - 29.29 | 1.2751 times | Wed 11 March 2026 | 29.08 (12.89%) | 25.97 | 25.58 - 30.88 | 1.4793 times | Mon 09 March 2026 | 25.76 (-2.42%) | 25.83 | 24.96 - 26.40 | 0.7975 times | Fri 06 March 2026 | 26.40 (-0.71%) | 26.28 | 25.20 - 26.60 | 0.6708 times | Thu 05 March 2026 | 26.59 (4.03%) | 25.20 | 25.20 - 26.66 | 0.594 times | Wed 04 March 2026 | 25.56 (2.16%) | 25.33 | 25.01 - 26.04 | 0.668 times | Tue 03 March 2026 | 25.02 (1.54%) | 23.92 | 23.46 - 25.42 | 0.6513 times | Mon 02 March 2026 | 24.64 (-1.64%) | 24.42 | 23.84 - 24.79 | 0.8173 times | Fri 27 February 2026 | 25.05 (1.21%) | 24.37 | 23.92 - 25.90 | 2.4074 times | Thu 26 February 2026 | 24.75 (19.16%) | 20.77 | 20.77 - 25.08 | 1.7212 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.51 and 32.43
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.06 (6.29%) | 25.83 | 24.96 - 30.88 | 1.098 times | Fri 06 March 2026 | 26.40 (5.39%) | 24.42 | 23.46 - 26.66 | 0.8911 times | Fri 27 February 2026 | 25.05 (17.99%) | 21.20 | 19.67 - 25.90 | 1.6198 times | Fri 20 February 2026 | 21.23 (17.03%) | 18.21 | 17.86 - 22.39 | 1.2705 times | Fri 13 February 2026 | 18.14 (0%) | 18.70 | 18.03 - 18.93 | 0.3161 times | Fri 13 February 2026 | 18.14 (-11.6%) | 20.55 | 17.95 - 21.08 | 1.265 times | Fri 06 February 2026 | 20.52 (-0.87%) | 20.32 | 20.09 - 22.55 | 1.2453 times | Fri 30 January 2026 | 20.70 (-11.35%) | 23.09 | 20.34 - 23.33 | 0.759 times | Fri 23 January 2026 | 23.35 (-4.19%) | 23.89 | 22.69 - 24.23 | 0.7434 times | Fri 16 January 2026 | 24.37 (-0.98%) | 24.34 | 23.95 - 25.36 | 0.7919 times | Fri 09 January 2026 | 24.61 (4.46%) | 23.56 | 22.95 - 26.10 | 0.8095 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.76 and 33.18
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.06 (12.02%) | 24.42 | 23.46 - 30.88 | 0.419 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.2042 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.672 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.8667 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.1489 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.6036 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.4401 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.933 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 0.9543 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.758 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.7233 times |
Yearly price and charts CaesarsEntertainment
Strong yearly Stock price targets for CaesarsEntertainment CZR are 22.96 and 35.98
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 25.6 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.06 (19.97%) | 23.59 | 17.86 - 30.88 | 0.3949 times | Wed 31 December 2025 | 23.39 (-30.01%) | 33.66 | 18.25 - 40.00 | 2.0079 times | Tue 31 December 2024 | 33.42 (-28.71%) | 46.56 | 31.74 - 48.57 | 1.3094 times | Fri 29 December 2023 | 46.88 (12.69%) | 42.93 | 38.33 - 60.27 | 0.9444 times | Fri 30 December 2022 | 41.60 (-55.52%) | 93.49 | 31.31 - 97.39 | 1.1921 times | Fri 31 December 2021 | 93.53 (25.93%) | 74.62 | 66.34 - 119.81 | 0.928 times | Thu 31 December 2020 | 74.27 (0%) | 57.40 | 43.07 - 78.16 | 0.2232 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 25.84 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.48 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.34 | 26.81 |
| 12 day EMA | 25.94 | 25.56 | 25.04 |
| 20 day EMA | 24.74 | 24.39 | 23.97 |
| 35 day EMA | 23.98 | 23.74 | 23.46 |
| 50 day EMA | 23.5 | 23.31 | 23.1 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.25 | 26.68 |
| 12 day SMA | 25.84 | 25.2 | 24.52 |
| 20 day SMA | 23.52 | 23.07 | 22.64 |
| 35 day SMA | 22.43 | 22.31 | 22.17 |
| 50 day SMA | 22.92 | 22.83 | 22.74 |
| 100 day SMA | 22.52 | 22.45 | 22.39 |
| 150 day SMA | 23.48 | 23.45 | 23.42 |
| 200 day SMA | 24.63 | 24.63 | 24.63 |


