CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 35.22 and 36.2
Daily Target 1 | 34.47 |
Daily Target 2 | 34.99 |
Daily Target 3 | 35.446666666667 |
Daily Target 4 | 35.97 |
Daily Target 5 | 36.43 |
Daily price and volume Caesars Entertainment
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.52 (0.59%) | 35.31 | 34.92 - 35.90 | 1.0569 times | Thu 16 May 2024 | 35.31 (-2.65%) | 36.32 | 35.29 - 36.35 | 1.0537 times | Wed 15 May 2024 | 36.27 (-1.2%) | 37.31 | 36.09 - 37.31 | 0.9176 times | Tue 14 May 2024 | 36.71 (1.21%) | 36.59 | 35.90 - 36.78 | 0.8761 times | Mon 13 May 2024 | 36.27 (0.25%) | 36.39 | 36.06 - 37.14 | 0.7428 times | Fri 10 May 2024 | 36.18 (-3%) | 37.35 | 36.15 - 37.60 | 1.5163 times | Thu 09 May 2024 | 37.30 (2.98%) | 36.24 | 35.84 - 37.34 | 0.9767 times | Wed 08 May 2024 | 36.22 (-0.36%) | 36.20 | 35.69 - 36.48 | 0.8661 times | Tue 07 May 2024 | 36.35 (0.83%) | 36.00 | 35.95 - 36.89 | 1.0988 times | Mon 06 May 2024 | 36.05 (2.04%) | 35.88 | 35.49 - 36.27 | 0.8949 times | Fri 03 May 2024 | 35.33 (0.54%) | 36.09 | 35.11 - 36.81 | 1.0803 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 34.03 and 36.42
Weekly Target 1 | 33.53 |
Weekly Target 2 | 34.52 |
Weekly Target 3 | 35.916666666667 |
Weekly Target 4 | 36.91 |
Weekly Target 5 | 38.31 |
Weekly price and volumes for Caesars Entertainment
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.52 (-1.82%) | 36.39 | 34.92 - 37.31 | 0.931 times | Fri 10 May 2024 | 36.18 (2.41%) | 35.88 | 35.49 - 37.60 | 1.0724 times | Fri 03 May 2024 | 35.33 (-3.5%) | 37.24 | 35.09 - 38.35 | 1.902 times | Fri 26 April 2024 | 36.61 (-4.16%) | 38.57 | 36.34 - 39.39 | 1.1085 times | Fri 19 April 2024 | 38.20 (-4.74%) | 40.47 | 37.82 - 41.61 | 0.9273 times | Fri 12 April 2024 | 40.10 (-6.55%) | 43.06 | 39.83 - 44.01 | 0.8607 times | Fri 05 April 2024 | 42.91 (-1.9%) | 44.00 | 41.57 - 44.67 | 0.8374 times | Thu 28 March 2024 | 43.74 (5.88%) | 41.33 | 41.13 - 43.95 | 0.7475 times | Fri 22 March 2024 | 41.31 (5.46%) | 39.46 | 39.23 - 42.66 | 0.6313 times | Fri 15 March 2024 | 39.17 (-7.03%) | 41.92 | 39.07 - 43.66 | 0.9819 times | Fri 08 March 2024 | 42.13 (-1.93%) | 42.73 | 40.78 - 43.09 | 0.6602 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 35.22 and 37.9
Monthly Target 1 | 33.33 |
Monthly Target 2 | 34.43 |
Monthly Target 3 | 36.013333333333 |
Monthly Target 4 | 37.11 |
Monthly Target 5 | 38.69 |
Monthly price and volumes Caesars Entertainment
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.52 (-0.84%) | 35.32 | 34.92 - 37.60 | 0.8452 times | Tue 30 April 2024 | 35.82 (-18.11%) | 44.00 | 35.76 - 44.67 | 1.1631 times | Thu 28 March 2024 | 43.74 (0.62%) | 43.38 | 39.07 - 43.95 | 0.8377 times | Thu 29 February 2024 | 43.47 (-0.91%) | 44.35 | 39.50 - 45.43 | 1.2777 times | Wed 31 January 2024 | 43.87 (-6.42%) | 46.56 | 43.57 - 48.57 | 1.052 times | Fri 29 December 2023 | 46.88 (4.83%) | 44.72 | 42.49 - 50.51 | 1.2393 times | Thu 30 November 2023 | 44.72 (12.11%) | 40.88 | 38.57 - 47.11 | 0.9567 times | Tue 31 October 2023 | 39.89 (-13.94%) | 46.82 | 38.33 - 47.76 | 1.0171 times | Fri 29 September 2023 | 46.35 (-16.12%) | 55.64 | 45.23 - 56.30 | 0.7584 times | Thu 31 August 2023 | 55.26 (-6.37%) | 57.94 | 50.77 - 58.61 | 0.8528 times | Mon 31 July 2023 | 59.02 (15.79%) | 51.04 | 46.76 - 60.27 | 0.7701 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.84
Munafa value: 19 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.
CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
DMA period | DMA value |
5 day DMA | 36.02 |
12 day DMA | 36.05 |
20 day DMA | 36.65 |
35 day DMA | 38.63 |
50 day DMA | 39.52 |
100 day DMA | 41.68 |
150 day DMA | 42.59 |
200 day DMA | 44.41 |
EMA (exponential moving average) of Caesars Entertainment CZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.87 | 36.04 | 36.41 |
12 day EMA | 36.29 | 36.43 | 36.63 |
20 day EMA | 36.9 | 37.05 | 37.23 |
35 day EMA | 38.03 | 38.18 | 38.35 |
50 day EMA | 39.33 | 39.49 | 39.66 |
SMA (simple moving average) of Caesars Entertainment CZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.02 | 36.15 | 36.55 |
12 day SMA | 36.05 | 36.13 | 36.17 |
20 day SMA | 36.65 | 36.79 | 36.92 |
35 day SMA | 38.63 | 38.86 | 39.09 |
50 day SMA | 39.52 | 39.64 | 39.76 |
100 day SMA | 41.68 | 41.8 | 41.92 |
150 day SMA | 42.59 | 42.63 | 42.69 |
200 day SMA | 44.41 | 44.52 | 44.62 |