USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

Stock CYD - Share China Yuchai International Limited trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 44.04
Daily Resistance: 48.89
5 Day DMA Moving Average is 47.92
20 Day DMA Moving Average is 46.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-2.89%	50.35	47.32	50.46	45.61	3.56 times
Thu 06 Aug 2026	-0.39%	48.87	48.73	50.46	48.48	2.48 times
Wed 05 Aug 2026	1.66%	48.14	48.92	49.96	48.14	2.76 times
Tue 04 Aug 2026	3.51%	47.45	48.12	49.00	47.26	1.87 times
Mon 03 Aug 2026	-1.42%	46.52	46.49	47.70	45.78	1.99 times
Fri 31 Jul 2026	-2.4%	48.90	47.16	49.04	46.65	2.29 times
Thu 30 Jul 2026	7.09%	46.00	48.32	48.50	46.00	1.68 times
Wed 29 Jul 2026	-2.82%	47.00	45.12	47.00	44.07	3.31 times
Tue 28 Jul 2026	-0.34%	45.98	46.43	47.09	45.04	2.59 times
Mon 27 Jul 2026	3.37%	48.18	46.59	48.33	45.69	3.58 times

Volume is calculated using 10 day average volume

USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

Below are charts of USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

China Yuchai International Limited CYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Yuchai International Limited CYD is: 239596.6 M

Current day volume is 0.573 times compared to averaged volume China Yuchai International Limited has

Historical price to volume measure of China Yuchai International Limited is:

Price	Percent Change	Percent change within day	Volume change
47.32	-2.89%	-6.02%	0.573 times
48.73	-0.39%	-0.29%	0.399 times
48.92	1.66%	1.62%	0.443 times
48.12	3.51%	1.41%	0.301 times
46.49	-1.42%	-0.06%	0.32 times
47.16	-2.4%	-3.56%	0.369 times
48.32	7.09%	5.04%	0.271 times
45.12	-2.82%	-4%	0.532 times
46.43	-0.34%	0.98%	0.417 times
46.59	3.37%	-3.3%	0.576 times

Price to volume Charts of China Yuchai International Limited CYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day