USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

Stock CYD - Share China Yuchai International Limited trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 40.96
Daily Resistance: 42.62
5 Day DMA Moving Average is 39.55
20 Day DMA Moving Average is 36.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.25%	41.13	41.61	41.97	40.31	9.85 times
Thu 08 Jan 2026	-0.59%	40.98	40.30	41.19	39.60	14.21 times
Wed 07 Jan 2026	6.68%	38.99	40.54	41.36	38.50	14.8 times
Tue 06 Jan 2026	1.85%	39.27	38.00	40.33	37.88	21.32 times
Mon 05 Jan 2026	0.78%	37.60	37.31	37.81	37.02	5.39 times
Fri 02 Jan 2026	4.28%	36.04	37.02	37.30	35.92	4.66 times
Wed 31 Dec 2025	-0.14%	35.50	35.50	35.85	35.28	3.84 times
Mon 29 Dec 2025	0%	35.55	35.55	35.83	35.27	5.58 times
Mon 29 Dec 2025	-1.03%	35.55	35.55	35.83	35.27	5.58 times
Fri 26 Dec 2025	0.28%	35.84	35.92	36.15	35.50	4.52 times

Volume is calculated using 10 day average volume

USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

Below are charts of USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

China Yuchai International Limited CYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Yuchai International Limited CYD is: 675549.1 M

Current day volume is 0.254 times compared to averaged volume China Yuchai International Limited has

Historical price to volume measure of China Yuchai International Limited is:

Price	Percent Change	Percent change within day	Volume change
41.61	3.25%	1.17%	0.254 times
40.30	-0.59%	-1.66%	0.367 times
40.54	6.68%	3.98%	0.382 times
38.00	1.85%	-3.23%	0.551 times
37.31	0.78%	-0.77%	0.139 times
37.02	4.28%	2.72%	0.12 times
35.50	-0.14%	0%	0.099 times
35.55	0%	0%	0.144 times
35.55	-1.03%	0%	0.144 times
35.92	0.28%	0.22%	0.117 times

Price to volume Charts of China Yuchai International Limited CYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day