USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

Stock CYD - Share China Yuchai International Limited trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 35.37
Daily Resistance: 36.82
5 Day DMA Moving Average is 35.15
20 Day DMA Moving Average is 35.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.51%	34.86	35.98	36.20	34.75	14.12 times
Tue 09 Dec 2025	-0.09%	34.75	34.76	35.22	34.56	12.48 times
Mon 08 Dec 2025	0.12%	34.77	34.79	35.21	34.54	15.28 times
Fri 05 Dec 2025	-2.09%	35.79	34.75	36.13	34.75	20.76 times
Thu 04 Dec 2025	0.91%	35.48	35.49	36.30	35.00	12.47 times
Wed 03 Dec 2025	0.2%	35.00	35.17	35.54	34.75	13.14 times
Tue 02 Dec 2025	0.29%	35.56	35.10	36.79	35.08	13.68 times
Mon 01 Dec 2025	-2.13%	35.78	35.00	35.96	35.00	8.6 times
Fri 28 Nov 2025	1.25%	35.63	35.76	36.43	35.13	5.96 times
Wed 26 Nov 2025	0.71%	35.00	35.32	35.99	35.00	16.04 times

Volume is calculated using 10 day average volume

USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

Below are charts of USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

China Yuchai International Limited CYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Yuchai International Limited CYD is: 21720 M

Current day volume is 6.796 times compared to averaged volume China Yuchai International Limited has

Historical price to volume measure of China Yuchai International Limited is:

Price	Percent Change	Percent change within day	Volume change
35.98	3.51%	3.21%	6.796 times
34.76	-0.09%	0.03%	6.008 times
34.79	0.12%	0.06%	7.354 times
34.75	-2.09%	-2.91%	9.991 times
35.49	0.91%	0.03%	6.004 times
35.17	0.2%	0.49%	6.326 times
35.10	0.29%	-1.29%	6.584 times
35.00	-2.13%	-2.18%	4.139 times
35.76	1.25%	0.36%	2.868 times
35.32	0.71%	0.91%	7.721 times

Price to volume Charts of China Yuchai International Limited CYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day