USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

Stock CYD - Share China Yuchai International Limited trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 45.06
Daily Resistance: 46.8
5 Day DMA Moving Average is 45.8
20 Day DMA Moving Average is 46.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.92%	45.84	45.87	45.98	44.24	1.32 times
Tue 14 Jul 2026	2.3%	45.60	45.45	46.21	44.53	1.74 times
Mon 13 Jul 2026	-3.81%	45.63	44.43	45.63	44.34	1.97 times
Fri 10 Jul 2026	-1.85%	46.95	46.19	47.54	44.89	1.8 times
Thu 09 Jul 2026	0.34%	47.69	47.06	48.01	46.51	3.25 times
Wed 08 Jul 2026	0.24%	46.16	46.90	47.61	46.03	1.45 times
Tue 07 Jul 2026	1.19%	45.65	46.79	47.05	44.23	3.94 times
Mon 06 Jul 2026	6.57%	43.99	46.24	46.99	43.99	3.5 times
Thu 02 Jul 2026	-6.26%	47.49	43.39	47.67	41.81	4.47 times
Wed 01 Jul 2026	-2.36%	46.64	46.29	48.05	45.50	3.33 times

Volume is calculated using 10 day average volume

USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

Below are charts of USA China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values USA

China Yuchai International Limited CYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Yuchai International Limited CYD is: 310160 M

Current day volume is 0.222 times compared to averaged volume China Yuchai International Limited has

Historical price to volume measure of China Yuchai International Limited is:

Price	Percent Change	Percent change within day	Volume change
45.87	0.92%	0.07%	0.222 times
45.45	2.3%	-0.33%	0.292 times
44.43	-3.81%	-2.63%	0.33 times
46.19	-1.85%	-1.62%	0.302 times
47.06	0.34%	-1.32%	0.546 times
46.90	0.24%	1.6%	0.243 times
46.79	1.19%	2.5%	0.661 times
46.24	6.57%	5.11%	0.587 times
43.39	-6.26%	-8.63%	0.75 times
46.29	-2.36%	-0.75%	0.559 times

Price to volume Charts of China Yuchai International Limited CYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day