Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 39.16 and 40.75
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.95 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.30 (-0.59%) | 40.98 | 39.60 - 41.19 | 1.7125 times | Wed 07 January 2026 | 40.54 (6.68%) | 38.99 | 38.50 - 41.36 | 1.7843 times | Tue 06 January 2026 | 38.00 (1.85%) | 39.27 | 37.88 - 40.33 | 2.5698 times | Mon 05 January 2026 | 37.31 (0.78%) | 37.60 | 37.02 - 37.81 | 0.6494 times | Fri 02 January 2026 | 37.02 (4.28%) | 36.04 | 35.92 - 37.30 | 0.5623 times | Wed 31 December 2025 | 35.50 (-0.14%) | 35.50 | 35.28 - 35.85 | 0.4628 times | Mon 29 December 2025 | 35.55 (0%) | 35.55 | 35.27 - 35.83 | 0.6728 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.6728 times | Fri 26 December 2025 | 35.92 (0.28%) | 35.84 | 35.50 - 36.15 | 0.5443 times | Wed 24 December 2025 | 35.82 (0.08%) | 35.75 | 35.32 - 35.89 | 0.3689 times | Tue 23 December 2025 | 35.79 (-1.81%) | 36.21 | 35.60 - 36.30 | 0.4214 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 38.66 and 43
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.30 (8.86%) | 37.60 | 37.02 - 41.36 | 1.6274 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4115 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.163 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4563 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.826 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0804 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.2014 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.4995 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.4518 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 1.2826 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 1.1719 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 38.11 and 43.55
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.30 (13.52%) | 36.04 | 35.92 - 41.36 | 0.2373 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5384 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7272 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5007 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3853 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4953 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0083 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9409 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.869 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.2975 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.7683 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 38.11 and 43.55
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 39.193333333333 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.30 (13.52%) | 36.04 | 35.92 - 41.36 | 0.0767 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 4.6331 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.5057 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4843 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.4023 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.7099 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.188 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.47 |
| 150 day DMA | 32.17 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.18 | 37 |
| 12 day EMA | 37.54 | 37.04 | 36.4 |
| 20 day EMA | 36.92 | 36.56 | 36.14 |
| 35 day EMA | 36.63 | 36.41 | 36.17 |
| 50 day EMA | 36.55 | 36.4 | 36.23 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 37.67 | 36.68 |
| 12 day SMA | 36.98 | 36.63 | 36.28 |
| 20 day SMA | 36.44 | 36.17 | 35.88 |
| 35 day SMA | 35.82 | 35.69 | 35.58 |
| 50 day SMA | 36.4 | 36.39 | 36.32 |
| 100 day SMA | 36.47 | 36.37 | 36.26 |
| 150 day SMA | 32.17 | 32.01 | 31.86 |
| 200 day SMA | 28.15 | 28.05 | 27.94 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
