Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 45.06 and 46.8
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.1 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.87 (0.92%) | 45.84 | 44.24 - 45.98 | 0.4943 times | Tue 14 July 2026 | 45.45 (2.3%) | 45.60 | 44.53 - 46.21 | 0.6507 times | Mon 13 July 2026 | 44.43 (-3.81%) | 45.63 | 44.34 - 45.63 | 0.7353 times | Fri 10 July 2026 | 46.19 (-1.85%) | 46.95 | 44.89 - 47.54 | 0.6722 times | Thu 09 July 2026 | 47.06 (0.34%) | 47.69 | 46.51 - 48.01 | 1.2156 times | Wed 08 July 2026 | 46.90 (0.24%) | 46.16 | 46.03 - 47.61 | 0.5408 times | Tue 07 July 2026 | 46.79 (1.19%) | 45.65 | 44.23 - 47.05 | 1.4714 times | Mon 06 July 2026 | 46.24 (6.57%) | 43.99 | 43.99 - 46.99 | 1.3071 times | Thu 02 July 2026 | 43.39 (-6.26%) | 47.49 | 41.81 - 47.67 | 1.6694 times | Wed 01 July 2026 | 46.29 (-2.36%) | 46.64 | 45.50 - 48.05 | 1.2432 times | Tue 30 June 2026 | 47.41 (2.62%) | 45.81 | 45.11 - 47.52 | 2.7921 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 45.06 and 47.03
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.87 (-0.69%) | 45.63 | 44.24 - 46.21 | 0.265 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.734 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.0392 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.4108 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 0.9831 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.1371 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.919 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.2271 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.3236 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 0.9611 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 0.8872 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.72 and 46.96
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.87 (-3.25%) | 46.64 | 41.81 - 48.05 | 0.3737 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3464 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1838 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5406 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0483 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3328 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.945 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6149 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8658 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7489 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6492 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 40.9 and 66.46
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 47.756666666667 |
| Yearly Target 4 | 59.59 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.87 (29.21%) | 36.04 | 35.92 - 61.48 | 1.4944 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.6865 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4043 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3804 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3152 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5664 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1528 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.93 |
| 35 day DMA | 50.49 |
| 50 day DMA | 49.91 |
| 100 day DMA | 46.3 |
| 150 day DMA | 44.9 |
| 200 day DMA | 43 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.68 | 45.79 |
| 12 day EMA | 46.3 | 46.38 | 46.55 |
| 20 day EMA | 47.11 | 47.24 | 47.43 |
| 35 day EMA | 47.75 | 47.86 | 48 |
| 50 day EMA | 48.75 | 48.87 | 49.01 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.01 | 46.27 |
| 12 day SMA | 46.02 | 45.93 | 46.08 |
| 20 day SMA | 46.93 | 47.22 | 47.45 |
| 35 day SMA | 50.49 | 50.82 | 51.11 |
| 50 day SMA | 49.91 | 49.79 | 49.71 |
| 100 day SMA | 46.3 | 46.4 | 46.49 |
| 150 day SMA | 44.9 | 44.83 | 44.76 |
| 200 day SMA | 43 | 42.97 | 42.94 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
