ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 23.07 and 23.52

Intraday Target 122.95
Intraday Target 223.18
Intraday Target 323.4
Intraday Target 423.63
Intraday Target 523.85

Daily price and volume China Yuchai

Date Closing Open Range Volume
Tue 27 October 2026 23.41 (0.56%) 23.47 23.17 - 23.62 0.4792 times
Mon 26 October 2026 23.28 (0.22%) 23.46 23.08 - 23.86 0.7574 times
Fri 23 October 2026 23.23 (-2.76%) 23.59 23.11 - 24.10 1.0799 times
Thu 22 October 2026 23.89 (-6.28%) 25.00 23.53 - 25.00 1.3871 times
Wed 21 October 2026 25.49 (0.75%) 25.70 25.06 - 26.68 0.8495 times
Tue 20 October 2026 25.30 (-2.28%) 25.50 24.15 - 25.84 1.0404 times
Mon 19 October 2026 25.89 (-0.5%) 26.53 25.71 - 26.71 0.9487 times
Fri 16 October 2026 26.02 (-1.25%) 26.61 25.72 - 26.76 1.036 times
Thu 15 October 2026 26.35 (-0.83%) 26.48 26.11 - 27.20 1.5336 times
Wed 14 October 2026 26.57 (-4.39%) 27.61 26.26 - 27.67 0.8881 times
Tue 13 October 2026 27.79 (-1.31%) 28.14 27.47 - 28.76 0.8491 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 22.86 and 23.64

Weekly Target 122.67
Weekly Target 223.04
Weekly Target 323.45
Weekly Target 423.82
Weekly Target 524.23

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Tue 27 October 2026 23.41 (0.77%) 23.46 23.08 - 23.86 0.3496 times
Fri 23 October 2026 23.23 (-10.72%) 26.53 23.11 - 26.71 1.5 times
Fri 16 October 2026 26.02 (-12.74%) 29.57 25.72 - 29.57 1.4342 times
Fri 09 October 2026 29.82 (-6.67%) 32.00 28.03 - 32.49 2.1247 times
Fri 02 October 2026 31.95 (-3.27%) 32.81 30.11 - 33.26 1.1117 times
Fri 25 September 2026 33.03 (-6.69%) 35.53 31.06 - 35.66 0.7585 times
Fri 18 September 2026 35.40 (-1.17%) 35.10 33.10 - 35.89 0.9295 times
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.5286 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.6237 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.6395 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.242 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 18.35 and 28.15

Monthly Target 116.66
Monthly Target 220.03
Monthly Target 326.456666666667
Monthly Target 429.83
Monthly Target 536.26

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 27 October 2026 23.41 (-24.56%) 31.18 23.08 - 32.88 1.2683 times
Wed 30 September 2026 31.03 (-19.07%) 37.81 31.02 - 38.80 0.7664 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.7023 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.7542 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.3699 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.2046 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.55 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.0666 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.3561 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.9615 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6256 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 4.04 and 42.45

Yearly Target 1-2.41
Yearly Target 210.5
Yearly Target 335.99
Yearly Target 448.9
Yearly Target 574.39

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 27 October 2026 23.41 (-34.06%) 36.04 23.08 - 61.48 1.9786 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.3623 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3687 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.347 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2875 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5166 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.1393 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 23.86
12 day DMA 25.45
20 day DMA 27.59
35 day DMA 30.49
50 day DMA 33.14
100 day DMA 40.25
150 day DMA 42.17
200 day DMA 43.12

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.1524.59
12 day EMA25.5125.8926.37
20 day EMA27.2827.6928.15
35 day EMA30.3130.7231.16
50 day EMA33.2933.6934.11

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8624.2424.76
12 day SMA25.4525.9826.47
20 day SMA27.5928.0528.51
35 day SMA30.4930.931.31
50 day SMA33.1433.634.04
100 day SMA40.2540.5940.94
150 day SMA42.1742.2942.4
200 day SMA43.1243.243.29

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top