Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 41.12 and 43.36
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 41.493333333333 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.73 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.24 (0.88%) | 41.79 | 40.00 - 42.24 | 0.7365 times | Thu 23 April 2026 | 41.87 (-1.69%) | 42.59 | 41.45 - 43.04 | 0.902 times | Wed 22 April 2026 | 42.59 (-2.56%) | 43.95 | 41.89 - 44.05 | 0.6747 times | Tue 21 April 2026 | 43.71 (-1.04%) | 44.58 | 43.36 - 44.87 | 0.9559 times | Mon 20 April 2026 | 44.17 (2.1%) | 43.22 | 42.78 - 44.72 | 0.9307 times | Fri 17 April 2026 | 43.26 (2.22%) | 42.32 | 41.92 - 44.45 | 0.6782 times | Thu 16 April 2026 | 42.32 (0.07%) | 42.70 | 41.62 - 42.76 | 0.5764 times | Wed 15 April 2026 | 42.29 (0.31%) | 41.61 | 41.00 - 42.77 | 1.043 times | Tue 14 April 2026 | 42.16 (-5.75%) | 44.99 | 41.89 - 45.16 | 1.2894 times | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.2131 times | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.6242 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 38.69 and 43.56
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.37 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.5433 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.7503 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4111 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.588 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8285 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.5993 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 0.9985 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.6089 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.929 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7432 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1266 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.76 and 49.37
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.24 (9.71%) | 39.17 | 37.28 - 46.89 | 0.3902 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.8931 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1613 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8051 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5461 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7376 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5222 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4051 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5167 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0227 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9544 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 39.08 and 59.71
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 44.903333333333 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.24 (18.99%) | 36.04 | 35.92 - 56.55 | 0.9111 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 4.0747 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4448 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.426 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3538 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6243 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1653 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.91 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.24 |
| 50 day DMA | 44.02 |
| 100 day DMA | 42.31 |
| 150 day DMA | 40.71 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.69 | 43.1 |
| 12 day EMA | 42.39 | 42.42 | 42.52 |
| 20 day EMA | 42.24 | 42.24 | 42.28 |
| 35 day EMA | 43.3 | 43.36 | 43.45 |
| 50 day EMA | 44.36 | 44.45 | 44.56 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.12 | 43.21 |
| 12 day SMA | 42.91 | 42.83 | 42.64 |
| 20 day SMA | 41.36 | 41.12 | 41.04 |
| 35 day SMA | 41.24 | 41.25 | 41.31 |
| 50 day SMA | 44.02 | 44.21 | 44.35 |
| 100 day SMA | 42.31 | 42.24 | 42.18 |
| 150 day SMA | 40.71 | 40.7 | 40.69 |
| 200 day SMA | 37.92 | 37.83 | 37.74 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
