Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 36.07 and 37.49
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.516666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.94 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (-0.55%) | 35.99 | 35.99 - 37.41 | 0.3805 times | Thu 18 December 2025 | 36.35 (3.5%) | 35.74 | 35.30 - 37.65 | 1.4497 times | Wed 17 December 2025 | 35.12 (-1.27%) | 35.78 | 35.00 - 36.14 | 0.821 times | Tue 16 December 2025 | 35.57 (1.74%) | 34.94 | 34.75 - 35.67 | 0.8175 times | Mon 15 December 2025 | 34.96 (-0.71%) | 35.37 | 34.75 - 35.51 | 0.864 times | Fri 12 December 2025 | 35.21 (-1.59%) | 35.68 | 35.15 - 36.00 | 0.8473 times | Thu 11 December 2025 | 35.78 (-0.56%) | 35.89 | 35.21 - 36.01 | 0.9755 times | Wed 10 December 2025 | 35.98 (3.51%) | 34.86 | 34.75 - 36.20 | 1.296 times | Tue 09 December 2025 | 34.76 (-0.09%) | 34.75 | 34.56 - 35.22 | 1.1459 times | Mon 08 December 2025 | 34.79 (0.12%) | 34.77 | 34.54 - 35.21 | 1.4026 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.79 | 34.75 - 36.13 | 1.9054 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 35.45 and 38.35
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.6136 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 0.8026 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 0.8924 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.1139 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.0785 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 0.9527 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 0.8705 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.1752 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 1.1803 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 2.3203 times | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 1.965 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.35 and 38.46
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (1.09%) | 35.78 | 34.54 - 37.65 | 0.3664 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6373 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3152 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.2141 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3105 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8837 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8246 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7615 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1371 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5497 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.2958 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 22.78 and 55.98
| Yearly Target 1 | -3.82 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 29.383333333333 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (279.33%) | 9.43 | 9.40 - 42.60 | 4.004 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4407 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4221 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3506 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6187 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1638 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.29 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.24 |
| 150 day DMA | 30.59 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.63 | 35.27 |
| 12 day EMA | 35.57 | 35.46 | 35.3 |
| 20 day EMA | 35.62 | 35.56 | 35.48 |
| 35 day EMA | 35.9 | 35.88 | 35.85 |
| 50 day EMA | 36.34 | 36.35 | 36.35 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.44 | 35.33 |
| 12 day SMA | 35.41 | 35.33 | 35.22 |
| 20 day SMA | 35.29 | 35.15 | 35.12 |
| 35 day SMA | 36.07 | 36.11 | 36.18 |
| 50 day SMA | 36.14 | 36.18 | 36.24 |
| 100 day SMA | 35.24 | 35.1 | 34.97 |
| 150 day SMA | 30.59 | 30.47 | 30.34 |
| 200 day SMA | 27.18 | 27.11 | 27.04 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
