Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 31.11 and 32.18
| Intraday Target 1 | 30.86 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 33 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.87 (-0.25%) | 32.00 | 31.42 - 32.49 | 1.0771 times | Fri 02 October 2026 | 31.95 (-0.96%) | 32.64 | 31.61 - 32.88 | 0.7994 times | Thu 01 October 2026 | 32.26 (3.96%) | 31.18 | 30.11 - 32.36 | 1.0061 times | Wed 30 September 2026 | 31.03 (-4.85%) | 32.98 | 31.02 - 33.00 | 1.7065 times | Tue 29 September 2026 | 32.61 (0.52%) | 32.47 | 32.19 - 32.92 | 1.0273 times | Mon 28 September 2026 | 32.44 (-1.79%) | 32.81 | 31.72 - 33.26 | 1.0397 times | Fri 25 September 2026 | 33.03 (5.87%) | 31.60 | 31.60 - 33.86 | 1.1256 times | Thu 24 September 2026 | 31.20 (-9.83%) | 34.04 | 31.06 - 34.07 | 1.3548 times | Wed 23 September 2026 | 34.60 (-1.28%) | 34.63 | 34.17 - 35.04 | 0.3897 times | Tue 22 September 2026 | 35.05 (0.03%) | 35.04 | 34.40 - 35.66 | 0.4738 times | Mon 21 September 2026 | 35.04 (-1.02%) | 35.53 | 34.33 - 35.53 | 0.4626 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 31.11 and 32.18
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.87 (-0.25%) | 32.00 | 31.42 - 32.49 | 0.2959 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 1.5326 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 1.0457 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 1.2813 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.7287 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.8598 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.8816 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.7122 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.8279 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.8343 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.8868 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 30.99 and 33.76
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.87 (2.71%) | 31.18 | 30.11 - 32.88 | 0.1426 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.8652 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7928 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8515 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5466 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3599 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.621 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.2041 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5309 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0855 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7063 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 15.31 and 46.68
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 41.153333333333 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 72.52 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.87 (-10.23%) | 36.04 | 30.11 - 61.48 | 1.8111 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.4745 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.381 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3585 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2971 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5338 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.144 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.04 |
| 20 day DMA | 34.02 |
| 35 day DMA | 36.54 |
| 50 day DMA | 39.65 |
| 100 day DMA | 44.84 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.18 | 32.29 |
| 12 day EMA | 32.94 | 33.13 | 33.35 |
| 20 day EMA | 34.16 | 34.4 | 34.66 |
| 35 day EMA | 36.71 | 36.99 | 37.29 |
| 50 day EMA | 39.34 | 39.64 | 39.95 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.06 | 32.27 |
| 12 day SMA | 33.04 | 33.26 | 33.42 |
| 20 day SMA | 34.02 | 34.29 | 34.58 |
| 35 day SMA | 36.54 | 36.92 | 37.31 |
| 50 day SMA | 39.65 | 39.92 | 40.2 |
| 100 day SMA | 44.84 | 45 | 45.16 |
| 150 day SMA | 43.82 | 43.95 | 44.04 |
| 200 day SMA | 43.93 | 43.95 | 43.96 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
