Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 38.09 and 39.67
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.533333333333 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 40.11 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.34 (0.34%) | 38.25 | 37.84 - 39.42 | 0.5698 times | Fri 28 August 2026 | 38.21 (-5.4%) | 40.58 | 38.05 - 40.58 | 0.3313 times | Thu 27 August 2026 | 40.39 (1.43%) | 39.87 | 39.67 - 40.53 | 0.6394 times | Wed 26 August 2026 | 39.82 (1.14%) | 39.45 | 39.22 - 40.54 | 1.074 times | Tue 25 August 2026 | 39.37 (1.6%) | 39.33 | 39.02 - 39.64 | 0.6347 times | Mon 24 August 2026 | 38.75 (-2.83%) | 39.57 | 38.39 - 39.62 | 0.7361 times | Fri 21 August 2026 | 39.88 (3.02%) | 39.17 | 38.76 - 40.17 | 1.1595 times | Thu 20 August 2026 | 38.71 (-10.89%) | 43.23 | 37.34 - 43.23 | 2.0036 times | Wed 19 August 2026 | 43.44 (-4.8%) | 45.75 | 42.93 - 45.85 | 2.1043 times | Tue 18 August 2026 | 45.63 (-1.72%) | 45.42 | 44.74 - 46.08 | 0.7474 times | Mon 17 August 2026 | 46.43 (2.63%) | 45.34 | 44.79 - 46.50 | 0.6182 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 38.09 and 39.67
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.34 (0.34%) | 38.25 | 37.84 - 39.42 | 0.1443 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.8648 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.6794 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.8121 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.8183 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.8698 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.9334 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.9364 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.2176 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.7239 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 2.3404 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 31.28 and 44.4
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7414 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7963 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4463 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2717 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5807 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1261 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4317 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0151 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6605 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.93 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.8787 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 37.13 and 62.69
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 45.246666666667 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.34 (8%) | 36.04 | 35.92 - 61.48 | 1.6721 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.5675 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3912 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3681 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3051 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5481 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1478 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 41.18 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.52 |
| 50 day DMA | 45.11 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.23 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.58 | 40.26 |
| 12 day EMA | 40.9 | 41.36 | 41.93 |
| 20 day EMA | 42.31 | 42.73 | 43.21 |
| 35 day EMA | 43.83 | 44.15 | 44.5 |
| 50 day EMA | 44.95 | 45.22 | 45.51 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.31 | 39.64 |
| 12 day SMA | 41.18 | 41.79 | 42.51 |
| 20 day SMA | 43.64 | 44.04 | 44.49 |
| 35 day SMA | 44.52 | 44.7 | 44.93 |
| 50 day SMA | 45.11 | 45.31 | 45.57 |
| 100 day SMA | 46.81 | 46.84 | 46.86 |
| 150 day SMA | 46.23 | 46.27 | 46.31 |
| 200 day SMA | 44.07 | 44.08 | 44.08 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
