USA Chevron Corporation CVX PriceVolume indicator, Chevron Corporation CVX indicators PriceVolume technical analysis, Chevron Corporation CVX indicators PriceVolume free charts, Chevron Corporation CVX indicators PriceVolume historical values USA

Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 188.89
Daily Resistance: 192.41
5 Day DMA Moving Average is 185.76
20 Day DMA Moving Average is 187.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.15%	188.31	189.81	191.48	187.96	0.35 times
Tue 02 Jun 2026	0.98%	185.83	187.66	188.45	184.55	0.3 times
Mon 01 Jun 2026	1.86%	182.35	185.84	187.94	182.35	0.55 times
Fri 29 May 2026	-0.32%	183.03	182.44	183.03	180.40	0.47 times
Thu 28 May 2026	0.34%	183.71	183.03	185.26	182.09	1.1 times
Wed 27 May 2026	-1.23%	183.72	182.41	184.20	180.67	0.53 times
Tue 26 May 2026	-3.54%	188.35	184.68	190.49	183.90	0.72 times
Fri 22 May 2026	0.23%	190.70	191.45	192.00	189.80	0.41 times
Thu 21 May 2026	-0.18%	193.79	191.01	194.16	189.00	1.14 times
Wed 20 May 2026	-3.02%	197.03	191.36	198.19	191.27	0.7 times

Volume is calculated using 10 day average volume

USA Chevron Corporation CVX PriceVolume indicator, Chevron Corporation CVX indicators PriceVolume technical analysis, Chevron Corporation CVX indicators PriceVolume free charts, Chevron Corporation CVX indicators PriceVolume historical values USA

Below are charts of USA Chevron Corporation CVX PriceVolume indicator, Chevron Corporation CVX indicators PriceVolume technical analysis, Chevron Corporation CVX indicators PriceVolume free charts, Chevron Corporation CVX indicators PriceVolume historical values USA

Chevron Corporation CVX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chevron Corporation CVX is: 11687330 M

Current day volume is 0.24 times compared to averaged volume Chevron Corporation has

Historical price to volume measure of Chevron Corporation is:

Price	Percent Change	Percent change within day	Volume change
189.81	1.15%	0.8%	0.24 times
187.66	0.98%	0.98%	0.201 times
185.84	1.86%	1.91%	0.372 times
182.44	-0.32%	-0.32%	0.32 times
183.03	0.34%	-0.37%	0.746 times
182.41	-1.23%	-0.71%	0.357 times
184.68	-3.54%	-1.95%	0.488 times
191.45	0.23%	0.39%	0.277 times
191.01	-0.18%	-1.43%	0.773 times
191.36	-3.02%	-2.88%	0.472 times

Price to volume Charts of Chevron Corporation CVX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day