Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 183.79 and 188.9
| Intraday Target 1 | 182.91 |
| Intraday Target 2 | 184.66 |
| Intraday Target 3 | 188.02 |
| Intraday Target 4 | 189.77 |
| Intraday Target 5 | 193.13 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (-2.1%) | 191.19 | 186.27 - 191.38 | 1.4915 times | Tue 04 August 2026 | 190.40 (-1.44%) | 193.24 | 186.34 - 195.44 | 0.8306 times | Mon 03 August 2026 | 193.18 (-1.88%) | 195.38 | 191.81 - 195.86 | 1.7233 times | Fri 31 July 2026 | 196.88 (2.38%) | 192.79 | 191.54 - 198.86 | 0.8371 times | Thu 30 July 2026 | 192.31 (0.21%) | 189.91 | 189.31 - 193.12 | 1.1999 times | Wed 29 July 2026 | 191.91 (2.24%) | 190.16 | 189.50 - 193.56 | 0.6651 times | Tue 28 July 2026 | 187.70 (-1.21%) | 190.18 | 186.73 - 191.97 | 0.641 times | Mon 27 July 2026 | 189.99 (-2.46%) | 190.82 | 188.50 - 192.49 | 0.6705 times | Fri 24 July 2026 | 194.79 (0.19%) | 194.46 | 193.80 - 196.87 | 1.2098 times | Thu 23 July 2026 | 194.42 (0.75%) | 194.18 | 193.79 - 197.69 | 0.7312 times | Wed 22 July 2026 | 192.97 (1%) | 191.38 | 190.95 - 193.70 | 0.4908 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.55 and 191.14
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 183.17 |
| Weekly Target 3 | 189.51333333333 |
| Weekly Target 4 | 192.76 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (-5.32%) | 195.38 | 186.27 - 195.86 | 1.002 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.994 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.8972 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.9321 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 0.9825 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.9289 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.2456 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 1.0934 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.2653 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.6589 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.9992 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 181.55 and 191.14
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 189.51333333333 |
| Monthly Target 4 | 192.76 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (-5.32%) | 195.38 | 186.27 - 195.86 | 0.1625 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6891 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7705 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8834 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.3047 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.8374 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.262 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.2496 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.997 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.8439 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9781 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 168.83 and 234.08
| Yearly Target 1 | 119.47 |
| Yearly Target 2 | 152.94 |
| Yearly Target 3 | 184.72 |
| Yearly Target 4 | 218.19 |
| Yearly Target 5 | 249.97 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (22.31%) | 152.16 | 151.25 - 216.50 | 0.5895 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0649 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0042 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1237 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4926 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3734 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3517 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.81
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.78 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 191.83 |
| 20 day DMA | 187.95 |
| 35 day DMA | 181.23 |
| 50 day DMA | 182.68 |
| 100 day DMA | 187.97 |
| 150 day DMA | 183.53 |
| 200 day DMA | 175.7 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.3 | 192.24 | 193.16 |
| 12 day EMA | 189.9 | 190.54 | 190.57 |
| 20 day EMA | 187.94 | 188.1 | 187.86 |
| 35 day EMA | 186.67 | 186.69 | 186.47 |
| 50 day EMA | 184.45 | 184.37 | 184.12 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 192.94 | 192.4 |
| 12 day SMA | 191.83 | 192.11 | 191.86 |
| 20 day SMA | 187.95 | 187.43 | 186.6 |
| 35 day SMA | 181.23 | 181.06 | 180.97 |
| 50 day SMA | 182.68 | 182.78 | 182.79 |
| 100 day SMA | 187.97 | 188.03 | 187.99 |
| 150 day SMA | 183.53 | 183.29 | 183.03 |
| 200 day SMA | 175.7 | 175.53 | 175.33 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
