ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 190.86 and 193.98

Intraday Target 1188.33
Intraday Target 2190.27
Intraday Target 3191.44666666667
Intraday Target 4193.39
Intraday Target 5194.57

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 29 April 2026 192.22 (2.05%) 190.13 189.50 - 192.62 1.162 times
Tue 28 April 2026 188.36 (1.91%) 188.28 186.55 - 189.96 1.4462 times
Mon 27 April 2026 184.83 (-0.16%) 185.21 183.67 - 188.37 0.7292 times
Fri 24 April 2026 185.12 (-1.32%) 187.06 183.20 - 187.97 0.7098 times
Thu 23 April 2026 187.60 (0.69%) 187.12 185.50 - 188.42 0.9003 times
Wed 22 April 2026 186.32 (0.18%) 185.21 183.81 - 189.42 0.5372 times
Tue 21 April 2026 185.98 (1.5%) 183.97 182.34 - 186.37 1.3198 times
Mon 20 April 2026 183.24 (-0.41%) 187.36 182.83 - 187.68 0.5986 times
Fri 17 April 2026 183.99 (-2.21%) 181.89 177.74 - 184.30 2.1174 times
Thu 16 April 2026 188.15 (1.75%) 184.71 184.67 - 188.23 0.4796 times
Wed 15 April 2026 184.91 (-1.11%) 186.36 184.04 - 187.24 1.1643 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 187.95 and 196.9

Weekly Target 1180.55
Weekly Target 2186.39
Weekly Target 3189.50333333333
Weekly Target 4195.34
Weekly Target 5198.45

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 29 April 2026 192.22 (3.84%) 185.21 183.67 - 192.62 0.538 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.6554 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.0075 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 0.9815 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 0.9651 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.1897 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.8901 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.4557 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.4654 times
Fri 27 February 2026 186.76 (1.54%) 184.67 181.76 - 187.55 0.8516 times
Fri 20 February 2026 183.93 (0.1%) 183.30 178.74 - 187.90 0.8784 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 171.03 and 198.94

Monthly Target 1163.96
Monthly Target 2178.09
Monthly Target 3191.87
Monthly Target 4206
Monthly Target 5219.78

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 29 April 2026 192.22 (-7.1%) 202.40 177.74 - 205.65 0.9459 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.4252 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.0297 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 0.9692 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8048 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6546 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8213 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9186 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.928 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5027 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0372 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 171.74 and 236.99

Yearly Target 1121.41
Yearly Target 2156.81
Yearly Target 3186.65666666667
Yearly Target 4222.06
Yearly Target 5251.91

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 29 April 2026 192.22 (26.12%) 152.16 151.25 - 216.50 0.4075 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0919 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0228 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.172 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.552 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.4017 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3521 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.27

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 185 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.59 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 187.63
12 day DMA 186.48
20 day DMA 189.9
35 day DMA 194.9
50 day DMA 192.28
100 day DMA 177.55
150 day DMA 169.65
200 day DMA 166.11

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA188.45186.56185.66
12 day EMA188.45187.77187.66
20 day EMA189.89189.64189.77
35 day EMA189.97189.84189.93
50 day EMA191.12191.07191.18

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.63186.45185.97
12 day SMA186.48186.44186.45
20 day SMA189.9190.64191.76
35 day SMA194.9194.82194.87
50 day SMA192.28192.11192.01
100 day SMA177.55177.14176.76
150 day SMA169.65169.42169.21
200 day SMA166.11165.9165.74

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top