ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 190.86 and 193.98
| Intraday Target 1 | 188.33 |
| Intraday Target 2 | 190.27 |
| Intraday Target 3 | 191.44666666667 |
| Intraday Target 4 | 193.39 |
| Intraday Target 5 | 194.57 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 192.22 (2.05%) | 190.13 | 189.50 - 192.62 | 1.162 times | Tue 28 April 2026 | 188.36 (1.91%) | 188.28 | 186.55 - 189.96 | 1.4462 times | Mon 27 April 2026 | 184.83 (-0.16%) | 185.21 | 183.67 - 188.37 | 0.7292 times | Fri 24 April 2026 | 185.12 (-1.32%) | 187.06 | 183.20 - 187.97 | 0.7098 times | Thu 23 April 2026 | 187.60 (0.69%) | 187.12 | 185.50 - 188.42 | 0.9003 times | Wed 22 April 2026 | 186.32 (0.18%) | 185.21 | 183.81 - 189.42 | 0.5372 times | Tue 21 April 2026 | 185.98 (1.5%) | 183.97 | 182.34 - 186.37 | 1.3198 times | Mon 20 April 2026 | 183.24 (-0.41%) | 187.36 | 182.83 - 187.68 | 0.5986 times | Fri 17 April 2026 | 183.99 (-2.21%) | 181.89 | 177.74 - 184.30 | 2.1174 times | Thu 16 April 2026 | 188.15 (1.75%) | 184.71 | 184.67 - 188.23 | 0.4796 times | Wed 15 April 2026 | 184.91 (-1.11%) | 186.36 | 184.04 - 187.24 | 1.1643 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 187.95 and 196.9
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 186.39 |
| Weekly Target 3 | 189.50333333333 |
| Weekly Target 4 | 195.34 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 192.22 (3.84%) | 185.21 | 183.67 - 192.62 | 0.538 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.6554 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.0075 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 0.9815 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 0.9651 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.1897 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.8901 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.4557 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.4654 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.8516 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.8784 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 171.03 and 198.94
| Monthly Target 1 | 163.96 |
| Monthly Target 2 | 178.09 |
| Monthly Target 3 | 191.87 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 219.78 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 192.22 (-7.1%) | 202.40 | 177.74 - 205.65 | 0.9459 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.4252 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0297 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 0.9692 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8048 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6546 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8213 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9186 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.928 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5027 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0372 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 171.74 and 236.99
| Yearly Target 1 | 121.41 |
| Yearly Target 2 | 156.81 |
| Yearly Target 3 | 186.65666666667 |
| Yearly Target 4 | 222.06 |
| Yearly Target 5 | 251.91 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 192.22 (26.12%) | 152.16 | 151.25 - 216.50 | 0.4075 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0919 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0228 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.172 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.552 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.4017 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3521 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.27
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 185 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 187.63 |
| 12 day DMA | 186.48 |
| 20 day DMA | 189.9 |
| 35 day DMA | 194.9 |
| 50 day DMA | 192.28 |
| 100 day DMA | 177.55 |
| 150 day DMA | 169.65 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.45 | 186.56 | 185.66 |
| 12 day EMA | 188.45 | 187.77 | 187.66 |
| 20 day EMA | 189.89 | 189.64 | 189.77 |
| 35 day EMA | 189.97 | 189.84 | 189.93 |
| 50 day EMA | 191.12 | 191.07 | 191.18 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.63 | 186.45 | 185.97 |
| 12 day SMA | 186.48 | 186.44 | 186.45 |
| 20 day SMA | 189.9 | 190.64 | 191.76 |
| 35 day SMA | 194.9 | 194.82 | 194.87 |
| 50 day SMA | 192.28 | 192.11 | 192.01 |
| 100 day SMA | 177.55 | 177.14 | 176.76 |
| 150 day SMA | 169.65 | 169.42 | 169.21 |
| 200 day SMA | 166.11 | 165.9 | 165.74 |


