ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 174.95 and 177.86

Intraday Target 1172.53
Intraday Target 2174.45
Intraday Target 3175.43666666667
Intraday Target 4177.36
Intraday Target 5178.35

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 10 July 2026 176.38 (1.34%) 174.15 173.51 - 176.42 0.583 times
Thu 09 July 2026 174.05 (-1.06%) 174.63 173.90 - 175.59 1.0062 times
Wed 08 July 2026 175.92 (1.12%) 174.89 174.00 - 179.73 1.0721 times
Tue 07 July 2026 173.97 (3.47%) 169.00 168.50 - 174.61 0.9721 times
Mon 06 July 2026 168.13 (-0.63%) 169.15 167.16 - 169.26 1.0298 times
Thu 02 July 2026 169.20 (2.11%) 165.84 165.84 - 169.55 1.0015 times
Wed 01 July 2026 165.70 (-0.07%) 165.69 164.70 - 167.47 1.0963 times
Tue 30 June 2026 165.81 (-1.56%) 168.52 165.20 - 170.46 1.4177 times
Mon 29 June 2026 168.43 (-1.45%) 171.29 168.37 - 171.60 0.8932 times
Fri 26 June 2026 170.90 (-0.78%) 171.30 169.93 - 172.25 0.9282 times
Thu 25 June 2026 172.24 (0.42%) 170.22 169.27 - 172.77 1.6887 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 171.77 and 184.34

Weekly Target 1161.85
Weekly Target 2169.12
Weekly Target 3174.42333333333
Weekly Target 4181.69
Weekly Target 5186.99

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 10 July 2026 176.38 (4.24%) 169.15 167.16 - 179.73 0.8809 times
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 0.8328 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.1168 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 0.9803 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.1344 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.5908 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.8959 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 1.1629 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.9293 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.4759 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.883 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 170.54 and 185.57

Monthly Target 1158.57
Monthly Target 2167.48
Monthly Target 3173.60333333333
Monthly Target 4182.51
Monthly Target 5188.63

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 10 July 2026 176.38 (6.37%) 165.69 164.70 - 179.73 0.2231 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7439 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8529 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2597 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.774 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2184 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.2064 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9626 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.8147 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9443 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.1433 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 163.82 and 229.07

Yearly Target 1116.13
Yearly Target 2146.25
Yearly Target 3181.37666666667
Yearly Target 4211.5
Yearly Target 5246.63

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 10 July 2026 176.38 (15.73%) 152.16 151.25 - 216.50 0.5481 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0718 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0106 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.131 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.5022 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3823 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.354 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.4

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.41 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 173.69
12 day DMA 171.02
20 day DMA 174.4
35 day DMA 179.98
50 day DMA 182.75
100 day DMA 187.43
150 day DMA 178.8
200 day DMA 172.65

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA173.99172.8172.17
12 day EMA173.38172.84172.62
20 day EMA175.02174.88174.97
35 day EMA178.09178.19178.43
50 day EMA182.18182.42182.76

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.69172.25170.58
12 day SMA171.02170.99171.07
20 day SMA174.4175.07175.71
35 day SMA179.98180.57181.2
50 day SMA182.75182.99183.2
100 day SMA187.43187.49187.61
150 day SMA178.8178.63178.47
200 day SMA172.65172.57172.49

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top