ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 148.36 and 150.04
| Daily Target 1 | 147.08 |
| Daily Target 2 | 147.95 |
| Daily Target 3 | 148.76 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 150.44 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 148.82 (0.52%) | 148.76 | 147.89 - 149.57 | 1.3693 times | Wed 30 October 2024 | 148.05 (-0.32%) | 149.08 | 147.66 - 149.65 | 0.9427 times | Tue 29 October 2024 | 148.52 (-1.34%) | 150.04 | 147.87 - 150.42 | 0.9803 times | Mon 28 October 2024 | 150.54 (-0.18%) | 148.25 | 148.16 - 150.70 | 1.4493 times | Fri 25 October 2024 | 150.81 (0.24%) | 151.39 | 150.46 - 152.12 | 1.1148 times | Thu 24 October 2024 | 150.45 (-0.02%) | 151.13 | 149.38 - 151.45 | 0.8923 times | Wed 23 October 2024 | 150.48 (-0.29%) | 150.36 | 149.29 - 151.00 | 0.8555 times | Tue 22 October 2024 | 150.92 (0.03%) | 151.25 | 150.22 - 151.68 | 0.7198 times | Mon 21 October 2024 | 150.88 (0.09%) | 152.00 | 150.49 - 152.48 | 0.827 times | Fri 18 October 2024 | 150.75 (-0.3%) | 150.82 | 149.38 - 151.08 | 0.8489 times | Thu 17 October 2024 | 151.20 (1.66%) | 149.26 | 148.97 - 151.33 | 1.0746 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 148.24 and 151.28
| Weekly Target 1 | 146.02 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 149.06 |
| Weekly Target 4 | 150.46 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 148.82 (-1.32%) | 148.25 | 147.66 - 150.70 | 0.9044 times | Fri 25 October 2024 | 150.81 (0.04%) | 152.00 | 149.29 - 152.48 | 0.841 times | Fri 18 October 2024 | 150.75 (-0.44%) | 150.52 | 147.56 - 151.90 | 0.8401 times | Fri 11 October 2024 | 151.42 (0.45%) | 151.50 | 147.36 - 152.75 | 0.8155 times | Fri 04 October 2024 | 150.74 (3.61%) | 145.37 | 144.28 - 152.50 | 1.2291 times | Fri 27 September 2024 | 145.49 (-0.13%) | 146.25 | 140.63 - 149.10 | 1.1489 times | Fri 20 September 2024 | 145.68 (3.61%) | 141.69 | 141.07 - 146.78 | 1.579 times | Fri 13 September 2024 | 140.61 (0.22%) | 138.63 | 135.37 - 142.02 | 1.2473 times | Mon 09 September 2024 | 140.30 (1.26%) | 138.63 | 138.54 - 142.02 | 0.3075 times | Fri 06 September 2024 | 138.56 (-6.35%) | 145.55 | 137.87 - 145.77 | 1.0872 times | Fri 30 August 2024 | 147.95 (0%) | 146.22 | 145.70 - 148.08 | 0.1994 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 147.14 and 154.44
| Monthly Target 1 | 141.71 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 149.00666666667 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 156.31 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8484 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.081 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0444 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8058 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.9443 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.899 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 0.9969 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.0509 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 1.0923 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.237 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.3825 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 150.01 |
| 20 day DMA | 150.1 |
| 35 day DMA | 148.24 |
| 50 day DMA | 146.7 |
| 100 day DMA | 149.83 |
| 150 day DMA | 153.23 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 149.29 | 149.91 |
| 12 day EMA | 149.59 | 149.73 | 150.03 |
| 20 day EMA | 149.37 | 149.43 | 149.57 |
| 35 day EMA | 148.29 | 148.26 | 148.27 |
| 50 day EMA | 146.9 | 146.82 | 146.77 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 149.67 | 150.16 |
| 12 day SMA | 150.01 | 149.92 | 150.23 |
| 20 day SMA | 150.1 | 150.22 | 150.36 |
| 35 day SMA | 148.24 | 147.96 | 147.67 |
| 50 day SMA | 146.7 | 146.68 | 146.63 |
| 100 day SMA | 149.83 | 149.87 | 149.92 |
| 150 day SMA | 153.23 | 153.31 | 153.39 |
| 200 day SMA | 153.25 | 153.24 | 153.23 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
