ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 174.95 and 177.86
| Intraday Target 1 | 172.53 |
| Intraday Target 2 | 174.45 |
| Intraday Target 3 | 175.43666666667 |
| Intraday Target 4 | 177.36 |
| Intraday Target 5 | 178.35 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 176.38 (1.34%) | 174.15 | 173.51 - 176.42 | 0.583 times | Thu 09 July 2026 | 174.05 (-1.06%) | 174.63 | 173.90 - 175.59 | 1.0062 times | Wed 08 July 2026 | 175.92 (1.12%) | 174.89 | 174.00 - 179.73 | 1.0721 times | Tue 07 July 2026 | 173.97 (3.47%) | 169.00 | 168.50 - 174.61 | 0.9721 times | Mon 06 July 2026 | 168.13 (-0.63%) | 169.15 | 167.16 - 169.26 | 1.0298 times | Thu 02 July 2026 | 169.20 (2.11%) | 165.84 | 165.84 - 169.55 | 1.0015 times | Wed 01 July 2026 | 165.70 (-0.07%) | 165.69 | 164.70 - 167.47 | 1.0963 times | Tue 30 June 2026 | 165.81 (-1.56%) | 168.52 | 165.20 - 170.46 | 1.4177 times | Mon 29 June 2026 | 168.43 (-1.45%) | 171.29 | 168.37 - 171.60 | 0.8932 times | Fri 26 June 2026 | 170.90 (-0.78%) | 171.30 | 169.93 - 172.25 | 0.9282 times | Thu 25 June 2026 | 172.24 (0.42%) | 170.22 | 169.27 - 172.77 | 1.6887 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 171.77 and 184.34
| Weekly Target 1 | 161.85 |
| Weekly Target 2 | 169.12 |
| Weekly Target 3 | 174.42333333333 |
| Weekly Target 4 | 181.69 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 0.8809 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.8328 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.1168 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.9803 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.1344 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.5908 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.8959 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.1629 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.9293 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.4759 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.883 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 170.54 and 185.57
| Monthly Target 1 | 158.57 |
| Monthly Target 2 | 167.48 |
| Monthly Target 3 | 173.60333333333 |
| Monthly Target 4 | 182.51 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 176.38 (6.37%) | 165.69 | 164.70 - 179.73 | 0.2231 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7439 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8529 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2597 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.774 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2184 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.2064 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9626 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.8147 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9443 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1433 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 163.82 and 229.07
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 146.25 |
| Yearly Target 3 | 181.37666666667 |
| Yearly Target 4 | 211.5 |
| Yearly Target 5 | 246.63 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 176.38 (15.73%) | 152.16 | 151.25 - 216.50 | 0.5481 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0718 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0106 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.131 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5022 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3823 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.354 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.4
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.41 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 173.69 |
| 12 day DMA | 171.02 |
| 20 day DMA | 174.4 |
| 35 day DMA | 179.98 |
| 50 day DMA | 182.75 |
| 100 day DMA | 187.43 |
| 150 day DMA | 178.8 |
| 200 day DMA | 172.65 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.99 | 172.8 | 172.17 |
| 12 day EMA | 173.38 | 172.84 | 172.62 |
| 20 day EMA | 175.02 | 174.88 | 174.97 |
| 35 day EMA | 178.09 | 178.19 | 178.43 |
| 50 day EMA | 182.18 | 182.42 | 182.76 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.69 | 172.25 | 170.58 |
| 12 day SMA | 171.02 | 170.99 | 171.07 |
| 20 day SMA | 174.4 | 175.07 | 175.71 |
| 35 day SMA | 179.98 | 180.57 | 181.2 |
| 50 day SMA | 182.75 | 182.99 | 183.2 |
| 100 day SMA | 187.43 | 187.49 | 187.61 |
| 150 day SMA | 178.8 | 178.63 | 178.47 |
| 200 day SMA | 172.65 | 172.57 | 172.49 |


