ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 160.78 and 162.14

Daily Target 1	160.5
Daily Target 2	161.06
Daily Target 3	161.85666666667
Daily Target 4	162.42
Daily Target 5	163.22

Daily price and volume Chevron Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2024	161.63 (0.19%)	162.02	161.29 - 162.65	1.0953 times
Wed 20 November 2024	161.33 (1.08%)	159.91	159.78 - 161.44	0.8811 times
Tue 19 November 2024	159.60 (-0.72%)	159.98	158.75 - 160.43	0.6421 times
Mon 18 November 2024	160.76 (-0.41%)	160.56	159.07 - 161.52	0.8398 times
Fri 15 November 2024	161.42 (-0.23%)	161.52	160.76 - 162.38	1.2438 times
Thu 14 November 2024	161.80 (1.94%)	159.84	159.68 - 161.83	1.3939 times
Wed 13 November 2024	158.72 (2.21%)	156.07	154.53 - 159.02	1.2165 times
Tue 12 November 2024	155.29 (-0.77%)	157.30	155.12 - 157.47	0.7833 times
Mon 11 November 2024	156.50 (-0.27%)	157.14	155.90 - 157.94	1.0714 times
Fri 08 November 2024	156.93 (0.1%)	156.60	155.67 - 157.58	0.8328 times
Thu 07 November 2024	156.77 (-0.6%)	157.94	156.40 - 158.01	1.1226 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 160.19 and 164.09

Weekly Target 1	157.11
Weekly Target 2	159.37
Weekly Target 3	161.01
Weekly Target 4	163.27
Weekly Target 5	164.91

Weekly price and volumes for Chevron Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2024	161.63 (0.13%)	160.56	158.75 - 162.65	0.71 times
Fri 15 November 2024	161.42 (2.86%)	157.14	154.53 - 162.38	1.172 times
Fri 08 November 2024	156.93 (2.52%)	154.42	152.55 - 158.61	1.0871 times
Fri 01 November 2024	153.07 (1.5%)	148.25	147.66 - 155.93	1.1553 times
Fri 25 October 2024	150.81 (0.04%)	152.00	149.29 - 152.48	0.7657 times
Fri 18 October 2024	150.75 (-0.44%)	150.52	147.56 - 151.90	0.7648 times
Fri 11 October 2024	151.42 (0.45%)	151.50	147.36 - 152.75	0.7425 times
Fri 04 October 2024	150.74 (3.61%)	145.37	144.28 - 152.50	1.119 times
Fri 27 September 2024	145.49 (-0.13%)	146.25	140.63 - 149.10	1.046 times
Fri 20 September 2024	145.68 (3.61%)	141.69	141.07 - 146.78	1.4376 times
Fri 13 September 2024	140.61 (0.22%)	138.63	135.37 - 142.02	1.1356 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 156.67 and 167.62

Monthly Target 1	147.71
Monthly Target 2	154.67
Monthly Target 3	158.66
Monthly Target 4	165.62
Monthly Target 5	169.61

Monthly price and volumes Chevron Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2024	161.63 (8.61%)	152.48	151.70 - 162.65	0.7393 times
Thu 31 October 2024	148.82 (1.05%)	146.35	145.45 - 152.75	0.8966 times
Mon 30 September 2024	147.27 (-0.46%)	145.55	135.37 - 149.10	1.1424 times
Fri 30 August 2024	147.95 (-7.8%)	158.71	139.69 - 159.50	1.1037 times
Wed 31 July 2024	160.47 (2.59%)	157.16	152.30 - 164.28	0.8516 times
Fri 28 June 2024	156.42 (-3.62%)	161.49	151.93 - 161.68	0.9979 times
Fri 31 May 2024	162.30 (0.64%)	160.78	156.33 - 166.91	0.9501 times
Tue 30 April 2024	161.27 (2.24%)	158.27	155.42 - 167.11	1.0535 times
Thu 28 March 2024	157.74 (3.77%)	153.05	147.67 - 158.19	1.1105 times
Thu 29 February 2024	152.01 (3.11%)	148.19	146.52 - 156.63	1.1543 times
Wed 31 January 2024	147.43 (-1.16%)	149.99	139.62 - 154.35	1.3073 times

monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.61 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period	DMA value
5 day DMA	160.95
12 day DMA	159.04
20 day DMA	155.78
35 day DMA	153.45
50 day DMA	151.14
100 day DMA	150.13
150 day DMA	152.95
200 day DMA	153.76

EMA (exponential moving average) of Chevron Corporation CVX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.74	160.29	159.77
12 day EMA	158.8	158.28	157.72
20 day EMA	156.81	156.3	155.77
35 day EMA	153.84	153.38	152.91
50 day EMA	151.14	150.71	150.28

SMA (simple moving average) of Chevron Corporation CVX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.95	160.98	160.46
12 day SMA	159.04	158.35	157.74
20 day SMA	155.78	155.22	154.68
35 day SMA	153.45	153.16	152.86
50 day SMA	151.14	150.7	150.23
100 day SMA	150.13	150.05	150.01
150 day SMA	152.95	152.98	152.99
200 day SMA	153.76	153.72	153.67