ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 150.55 and 152.1
| Intraday Target 1 | 149.36 |
| Intraday Target 2 | 150.18 |
| Intraday Target 3 | 150.91 |
| Intraday Target 4 | 151.73 |
| Intraday Target 5 | 152.46 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (0.65%) | 150.52 | 150.09 - 151.64 | 0.4738 times | Fri 26 December 2025 | 150.02 (-0.32%) | 150.38 | 149.65 - 151.14 | 0.6486 times | Wed 24 December 2025 | 150.50 (-0.01%) | 150.38 | 150.10 - 150.99 | 0.3898 times | Tue 23 December 2025 | 150.51 (0.47%) | 150.04 | 149.85 - 151.08 | 0.816 times | Mon 22 December 2025 | 149.80 (1.42%) | 148.81 | 148.70 - 150.49 | 1.4249 times | Fri 19 December 2025 | 147.70 (0.01%) | 147.58 | 147.19 - 149.01 | 1.1023 times | Thu 18 December 2025 | 147.69 (-1.26%) | 148.85 | 147.08 - 149.27 | 1.2246 times | Wed 17 December 2025 | 149.57 (1.92%) | 147.50 | 147.35 - 149.87 | 0.6318 times | Tue 16 December 2025 | 146.75 (-2.04%) | 148.54 | 146.49 - 148.82 | 1.9755 times | Mon 15 December 2025 | 149.80 (-0.13%) | 149.84 | 148.43 - 150.10 | 1.3128 times | Fri 12 December 2025 | 149.99 (-0.48%) | 151.15 | 149.63 - 151.55 | 1.0232 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 150.55 and 152.1
| Weekly Target 1 | 149.36 |
| Weekly Target 2 | 150.18 |
| Weekly Target 3 | 150.91 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (0.65%) | 150.52 | 150.09 - 151.64 | 0.103 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.7128 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.3578 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.6882 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.2907 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.9322 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.3829 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.2696 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.8392 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.4235 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.4225 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 145.02 and 152.48
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 147.01 |
| Monthly Target 3 | 150.48 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 157.94 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (-0.09%) | 151.75 | 146.49 - 153.95 | 0.7649 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6567 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.824 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9216 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9311 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5077 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0406 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0096 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3073 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0363 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7042 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 141.52 and 178.44
| Yearly Target 1 | 113.75 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 150.66666666667 |
| Yearly Target 4 | 169.29 |
| Yearly Target 5 | 187.59 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (4.25%) | 145.48 | 132.04 - 168.96 | 0.9907 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9314 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0673 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4133 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2765 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3207 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.85 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 150.37 |
| 12 day DMA | 149.5 |
| 20 day DMA | 149.96 |
| 35 day DMA | 151.2 |
| 50 day DMA | 152.27 |
| 100 day DMA | 154.17 |
| 150 day DMA | 151.84 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 149.85 | 149.76 |
| 12 day EMA | 149.92 | 149.72 | 149.66 |
| 20 day EMA | 150.16 | 150.07 | 150.07 |
| 35 day EMA | 151.01 | 151.01 | 151.07 |
| 50 day EMA | 152.01 | 152.05 | 152.13 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.37 | 149.71 | 149.24 |
| 12 day SMA | 149.5 | 149.54 | 149.41 |
| 20 day SMA | 149.96 | 149.97 | 149.94 |
| 35 day SMA | 151.2 | 151.26 | 151.33 |
| 50 day SMA | 152.27 | 152.28 | 152.32 |
| 100 day SMA | 154.17 | 154.19 | 154.22 |
| 150 day SMA | 151.84 | 151.74 | 151.64 |
| 200 day SMA | 150.02 | 150.03 | 150.04 |


