ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 133.84 and 138.92
Intraday Target 1 | 129.85 |
Intraday Target 2 | 132.74 |
Intraday Target 3 | 134.93 |
Intraday Target 4 | 137.82 |
Intraday Target 5 | 140.01 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 135.63 (0.48%) | 135.01 | 132.04 - 137.12 | 1.1072 times |
Thu 10 April 2025 | 134.98 (-7.57%) | 143.22 | 133.45 - 143.63 | 1.3504 times |
Wed 09 April 2025 | 146.03 (6.65%) | 135.02 | 133.88 - 147.47 | 1.0838 times |
Tue 08 April 2025 | 136.93 (-2.3%) | 144.15 | 134.87 - 144.49 | 0.8302 times |
Mon 07 April 2025 | 140.15 (-2.18%) | 138.73 | 137.29 - 146.19 | 1.1462 times |
Fri 04 April 2025 | 143.28 (0%) | 151.76 | 142.75 - 152.46 | 1.3107 times |
Fri 04 April 2025 | 143.28 (-8.22%) | 151.76 | 142.75 - 152.46 | 1.3107 times |
Thu 03 April 2025 | 156.12 (-6.22%) | 160.12 | 155.80 - 161.35 | 0.9972 times |
Wed 02 April 2025 | 166.47 (-1.21%) | 167.40 | 165.85 - 167.98 | 0.4532 times |
Tue 01 April 2025 | 168.51 (0.73%) | 167.29 | 166.16 - 168.60 | 0.4103 times |
Mon 31 March 2025 | 167.29 (0.72%) | 166.19 | 166.13 - 168.92 | 0.6868 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 126.12 and 141.55
Weekly Target 1 | 122.95 |
Weekly Target 2 | 129.29 |
Weekly Target 3 | 138.38 |
Weekly Target 4 | 144.72 |
Weekly Target 5 | 153.81 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 135.63 (-5.34%) | 138.73 | 132.04 - 147.47 | 2.1288 times |
Fri 04 April 2025 | 143.28 (0%) | 151.76 | 142.75 - 152.46 | 0.5057 times |
Fri 04 April 2025 | 143.28 (-13.73%) | 166.19 | 142.75 - 168.92 | 1.4886 times |
Fri 28 March 2025 | 166.09 (0.81%) | 164.69 | 164.32 - 168.96 | 0.5726 times |
Fri 21 March 2025 | 164.75 (4.92%) | 157.22 | 156.77 - 165.31 | 1.4788 times |
Fri 14 March 2025 | 157.02 (0.43%) | 157.19 | 151.92 - 160.37 | 1.182 times |
Fri 07 March 2025 | 156.34 (-1.44%) | 159.46 | 147.74 - 160.09 | 1.0575 times |
Fri 28 February 2025 | 158.62 (1.08%) | 157.09 | 154.40 - 158.99 | 0.8709 times |
Fri 21 February 2025 | 156.92 (-0.2%) | 156.52 | 156.00 - 158.95 | 0.4441 times |
Wed 19 February 2025 | 157.23 (1.22%) | 155.34 | 154.78 - 158.36 | 0.2712 times |
Fri 14 February 2025 | 155.34 (1.78%) | 154.29 | 153.32 - 158.71 | 0.7948 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 115.56 and 152.12
Monthly Target 1 | 108.86 |
Monthly Target 2 | 122.25 |
Monthly Target 3 | 145.42333333333 |
Monthly Target 4 | 158.81 |
Monthly Target 5 | 181.98 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 135.63 (-18.93%) | 167.29 | 132.04 - 168.60 | 0.9723 times |
Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.1481 times |
Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.8111 times |
Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.1839 times |
Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 1.0106 times |
Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9325 times |
Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8847 times |
Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1273 times |
Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0892 times |
Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8404 times |
Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.9847 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 115.38 and 152.3
Yearly Target 1 | 108.62 |
Yearly Target 2 | 122.13 |
Yearly Target 3 | 145.54333333333 |
Yearly Target 4 | 159.05 |
Yearly Target 5 | 182.46 |
Yearly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 135.63 (-6.36%) | 145.48 | 132.04 - 168.96 | 0.3534 times |
Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0624 times |
Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1998 times |
Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5888 times |
Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.435 times |
Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3605 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.16
Munafa value: 19 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 132, while middle bands are at 144 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 138.74 |
12 day DMA | 150.4 |
20 day DMA | 155.39 |
35 day DMA | 155.22 |
50 day DMA | 155.01 |
100 day DMA | 154.59 |
150 day DMA | 152.71 |
200 day DMA | 152.24 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.62 | 141.62 | 144.94 |
12 day EMA | 146.62 | 148.62 | 151.1 |
20 day EMA | 150.45 | 152.01 | 153.8 |
35 day EMA | 153.11 | 154.14 | 155.27 |
50 day EMA | 153.48 | 154.21 | 154.99 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.74 | 140.27 | 141.93 |
12 day SMA | 150.4 | 153.09 | 155.6 |
20 day SMA | 155.39 | 156.29 | 157.18 |
35 day SMA | 155.22 | 155.88 | 156.52 |
50 day SMA | 155.01 | 155.43 | 155.84 |
100 day SMA | 154.59 | 154.85 | 155.09 |
150 day SMA | 152.71 | 152.73 | 152.77 |
200 day SMA | 152.24 | 152.34 | 152.45 |