ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 150.55 and 152.1

Intraday Target 1149.36
Intraday Target 2150.18
Intraday Target 3150.91
Intraday Target 4151.73
Intraday Target 5152.46

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Mon 29 December 2025 151.00 (0.65%) 150.52 150.09 - 151.64 0.4738 times
Fri 26 December 2025 150.02 (-0.32%) 150.38 149.65 - 151.14 0.6486 times
Wed 24 December 2025 150.50 (-0.01%) 150.38 150.10 - 150.99 0.3898 times
Tue 23 December 2025 150.51 (0.47%) 150.04 149.85 - 151.08 0.816 times
Mon 22 December 2025 149.80 (1.42%) 148.81 148.70 - 150.49 1.4249 times
Fri 19 December 2025 147.70 (0.01%) 147.58 147.19 - 149.01 1.1023 times
Thu 18 December 2025 147.69 (-1.26%) 148.85 147.08 - 149.27 1.2246 times
Wed 17 December 2025 149.57 (1.92%) 147.50 147.35 - 149.87 0.6318 times
Tue 16 December 2025 146.75 (-2.04%) 148.54 146.49 - 148.82 1.9755 times
Mon 15 December 2025 149.80 (-0.13%) 149.84 148.43 - 150.10 1.3128 times
Fri 12 December 2025 149.99 (-0.48%) 151.15 149.63 - 151.55 1.0232 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 150.55 and 152.1

Weekly Target 1149.36
Weekly Target 2150.18
Weekly Target 3150.91
Weekly Target 4151.73
Weekly Target 5152.46

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Mon 29 December 2025 151.00 (0.65%) 150.52 150.09 - 151.64 0.103 times
Fri 26 December 2025 150.02 (1.57%) 148.81 148.70 - 151.14 0.7128 times
Fri 19 December 2025 147.70 (-1.53%) 149.84 146.49 - 150.10 1.3578 times
Fri 12 December 2025 149.99 (0.03%) 149.25 147.66 - 151.94 1.6882 times
Fri 05 December 2025 149.95 (-0.78%) 151.75 149.26 - 153.95 1.2907 times
Fri 28 November 2025 151.13 (0.77%) 149.82 147.74 - 151.52 0.9322 times
Fri 21 November 2025 149.98 (-4.85%) 157.72 148.75 - 157.89 1.3829 times
Fri 14 November 2025 157.62 (1.66%) 155.42 152.08 - 157.99 1.2696 times
Fri 07 November 2025 155.05 (-1.69%) 153.43 152.15 - 156.17 0.8392 times
Fri 31 October 2025 157.72 (0%) 155.73 155.11 - 159.18 0.4235 times
Fri 31 October 2025 157.72 (1.39%) 155.79 153.24 - 159.18 1.4225 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 145.02 and 152.48

Monthly Target 1143.02
Monthly Target 2147.01
Monthly Target 3150.48
Monthly Target 4154.47
Monthly Target 5157.94

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 29 December 2025 151.00 (-0.09%) 151.75 146.49 - 153.95 0.7649 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6567 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.824 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9216 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9311 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5077 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0406 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.0096 times
Wed 30 April 2025 136.06 (-18.67%) 167.29 132.04 - 168.60 1.3073 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.0363 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7042 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 141.52 and 178.44

Yearly Target 1113.75
Yearly Target 2132.37
Yearly Target 3150.66666666667
Yearly Target 4169.29
Yearly Target 5187.59

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 29 December 2025 151.00 (4.25%) 145.48 132.04 - 168.96 0.9907 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9314 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0673 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4133 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.2765 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3207 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.85 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 150.37
12 day DMA 149.5
20 day DMA 149.96
35 day DMA 151.2
50 day DMA 152.27
100 day DMA 154.17
150 day DMA 151.84
200 day DMA 150.02

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.23149.85149.76
12 day EMA149.92149.72149.66
20 day EMA150.16150.07150.07
35 day EMA151.01151.01151.07
50 day EMA152.01152.05152.13

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.37149.71149.24
12 day SMA149.5149.54149.41
20 day SMA149.96149.97149.94
35 day SMA151.2151.26151.33
50 day SMA152.27152.28152.32
100 day SMA154.17154.19154.22
150 day SMA151.84151.74151.64
200 day SMA150.02150.03150.04

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top