ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 133.84 and 138.92

Intraday Target 1129.85
Intraday Target 2132.74
Intraday Target 3134.93
Intraday Target 4137.82
Intraday Target 5140.01

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 11 April 2025 135.63 (0.48%) 135.01 132.04 - 137.12 1.1072 times
Thu 10 April 2025 134.98 (-7.57%) 143.22 133.45 - 143.63 1.3504 times
Wed 09 April 2025 146.03 (6.65%) 135.02 133.88 - 147.47 1.0838 times
Tue 08 April 2025 136.93 (-2.3%) 144.15 134.87 - 144.49 0.8302 times
Mon 07 April 2025 140.15 (-2.18%) 138.73 137.29 - 146.19 1.1462 times
Fri 04 April 2025 143.28 (0%) 151.76 142.75 - 152.46 1.3107 times
Fri 04 April 2025 143.28 (-8.22%) 151.76 142.75 - 152.46 1.3107 times
Thu 03 April 2025 156.12 (-6.22%) 160.12 155.80 - 161.35 0.9972 times
Wed 02 April 2025 166.47 (-1.21%) 167.40 165.85 - 167.98 0.4532 times
Tue 01 April 2025 168.51 (0.73%) 167.29 166.16 - 168.60 0.4103 times
Mon 31 March 2025 167.29 (0.72%) 166.19 166.13 - 168.92 0.6868 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 126.12 and 141.55

Weekly Target 1122.95
Weekly Target 2129.29
Weekly Target 3138.38
Weekly Target 4144.72
Weekly Target 5153.81

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 11 April 2025 135.63 (-5.34%) 138.73 132.04 - 147.47 2.1288 times
Fri 04 April 2025 143.28 (0%) 151.76 142.75 - 152.46 0.5057 times
Fri 04 April 2025 143.28 (-13.73%) 166.19 142.75 - 168.92 1.4886 times
Fri 28 March 2025 166.09 (0.81%) 164.69 164.32 - 168.96 0.5726 times
Fri 21 March 2025 164.75 (4.92%) 157.22 156.77 - 165.31 1.4788 times
Fri 14 March 2025 157.02 (0.43%) 157.19 151.92 - 160.37 1.182 times
Fri 07 March 2025 156.34 (-1.44%) 159.46 147.74 - 160.09 1.0575 times
Fri 28 February 2025 158.62 (1.08%) 157.09 154.40 - 158.99 0.8709 times
Fri 21 February 2025 156.92 (-0.2%) 156.52 156.00 - 158.95 0.4441 times
Wed 19 February 2025 157.23 (1.22%) 155.34 154.78 - 158.36 0.2712 times
Fri 14 February 2025 155.34 (1.78%) 154.29 153.32 - 158.71 0.7948 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 115.56 and 152.12

Monthly Target 1108.86
Monthly Target 2122.25
Monthly Target 3145.42333333333
Monthly Target 4158.81
Monthly Target 5181.98

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 11 April 2025 135.63 (-18.93%) 167.29 132.04 - 168.60 0.9723 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.1481 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.8111 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.1839 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 1.0106 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.9325 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.8847 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.1273 times
Fri 30 August 2024 147.95 (-7.8%) 158.71 139.69 - 159.50 1.0892 times
Wed 31 July 2024 160.47 (2.59%) 157.16 152.30 - 164.28 0.8404 times
Fri 28 June 2024 156.42 (-3.62%) 161.49 151.93 - 161.68 0.9847 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 115.38 and 152.3

Yearly Target 1108.62
Yearly Target 2122.13
Yearly Target 3145.54333333333
Yearly Target 4159.05
Yearly Target 5182.46

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 11 April 2025 135.63 (-6.36%) 145.48 132.04 - 168.96 0.3534 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0624 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.1998 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.5888 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.435 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3605 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.16

Munafa value: 19 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 132, while middle bands are at 144 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.09 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 138.74
12 day DMA 150.4
20 day DMA 155.39
35 day DMA 155.22
50 day DMA 155.01
100 day DMA 154.59
150 day DMA 152.71
200 day DMA 152.24

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.62141.62144.94
12 day EMA146.62148.62151.1
20 day EMA150.45152.01153.8
35 day EMA153.11154.14155.27
50 day EMA153.48154.21154.99

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.74140.27141.93
12 day SMA150.4153.09155.6
20 day SMA155.39156.29157.18
35 day SMA155.22155.88156.52
50 day SMA155.01155.43155.84
100 day SMA154.59154.85155.09
150 day SMA152.71152.73152.77
200 day SMA152.24152.34152.45

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top