ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 173.13 and 174.82
| Intraday Target 1 | 172.82 |
| Intraday Target 2 | 173.44 |
| Intraday Target 3 | 174.51333333333 |
| Intraday Target 4 | 175.13 |
| Intraday Target 5 | 176.2 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.05 (-1.06%) | 174.63 | 173.90 - 175.59 | 0.906 times | Wed 08 July 2026 | 175.92 (1.12%) | 174.89 | 174.00 - 179.73 | 0.9653 times | Tue 07 July 2026 | 173.97 (3.47%) | 169.00 | 168.50 - 174.61 | 0.8753 times | Mon 06 July 2026 | 168.13 (-0.63%) | 169.15 | 167.16 - 169.26 | 0.9272 times | Thu 02 July 2026 | 169.20 (2.11%) | 165.84 | 165.84 - 169.55 | 0.9018 times | Wed 01 July 2026 | 165.70 (-0.07%) | 165.69 | 164.70 - 167.47 | 0.9872 times | Tue 30 June 2026 | 165.81 (-1.56%) | 168.52 | 165.20 - 170.46 | 1.2765 times | Mon 29 June 2026 | 168.43 (-1.45%) | 171.29 | 168.37 - 171.60 | 0.8043 times | Fri 26 June 2026 | 170.90 (-0.78%) | 171.30 | 169.93 - 172.25 | 0.8358 times | Thu 25 June 2026 | 172.24 (0.42%) | 170.22 | 169.27 - 172.77 | 1.5205 times | Wed 24 June 2026 | 171.52 (-2.53%) | 175.02 | 170.86 - 175.10 | 0.9372 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 170.61 and 183.18
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 167.56 |
| Weekly Target 3 | 173.64666666667 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 186.22 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.05 (2.87%) | 169.15 | 167.16 - 179.73 | 0.7794 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.8421 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.1292 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.9912 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.147 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.5974 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.9058 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.1759 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.9396 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.4924 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.904 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 169.38 and 184.41
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 165.92 |
| Monthly Target 3 | 172.82666666667 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 187.86 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.05 (4.97%) | 165.69 | 164.70 - 179.73 | 0.2043 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7454 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8545 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2621 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7774 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2208 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.2087 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9644 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.8163 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9461 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1456 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 162.65 and 227.9
| Yearly Target 1 | 115.35 |
| Yearly Target 2 | 144.7 |
| Yearly Target 3 | 180.6 |
| Yearly Target 4 | 209.95 |
| Yearly Target 5 | 245.85 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.05 (14.2%) | 152.16 | 151.25 - 216.50 | 0.5468 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.072 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0109 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1312 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5025 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3826 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3541 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.4
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 172.25 |
| 12 day DMA | 170.99 |
| 20 day DMA | 175.07 |
| 35 day DMA | 180.57 |
| 50 day DMA | 182.99 |
| 100 day DMA | 187.49 |
| 150 day DMA | 178.63 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 172.17 | 170.3 |
| 12 day EMA | 172.84 | 172.62 | 172.02 |
| 20 day EMA | 174.9 | 174.99 | 174.89 |
| 35 day EMA | 178.19 | 178.43 | 178.58 |
| 50 day EMA | 182.2 | 182.53 | 182.8 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.25 | 170.58 | 168.56 |
| 12 day SMA | 170.99 | 171.07 | 170.88 |
| 20 day SMA | 175.07 | 175.71 | 176.37 |
| 35 day SMA | 180.57 | 181.2 | 181.64 |
| 50 day SMA | 182.99 | 183.2 | 183.39 |
| 100 day SMA | 187.49 | 187.61 | 187.67 |
| 150 day SMA | 178.63 | 178.47 | 178.28 |
| 200 day SMA | 172.57 | 172.49 | 172.4 |


