ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 148.49 and 151.29
| Intraday Target 1 | 148 |
| Intraday Target 2 | 148.98 |
| Intraday Target 3 | 150.80333333333 |
| Intraday Target 4 | 151.78 |
| Intraday Target 5 | 153.6 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.95 (-1.52%) | 152.02 | 149.83 - 152.63 | 0.9141 times | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 1.0716 times | Wed 03 December 2025 | 151.59 (0.93%) | 151.04 | 150.98 - 152.50 | 1.1906 times | Tue 02 December 2025 | 150.20 (-1.53%) | 152.87 | 149.26 - 152.97 | 0.6243 times | Mon 01 December 2025 | 152.54 (0.93%) | 151.75 | 151.50 - 153.95 | 1.2125 times | Fri 28 November 2025 | 151.13 (1.04%) | 149.46 | 149.26 - 151.52 | 0.5685 times | Wed 26 November 2025 | 149.58 (0.71%) | 148.80 | 148.20 - 150.46 | 0.3868 times | Tue 25 November 2025 | 148.52 (-0.82%) | 150.04 | 148.27 - 150.08 | 0.5708 times | Mon 24 November 2025 | 149.75 (-0.15%) | 149.82 | 147.74 - 150.12 | 2.0947 times | Fri 21 November 2025 | 149.98 (-0.22%) | 150.43 | 148.75 - 151.01 | 1.3661 times | Thu 20 November 2025 | 150.31 (-0.92%) | 152.54 | 150.05 - 153.04 | 1.1261 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 147.26 and 151.95
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 151.05333333333 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 155.74 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.2184 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.88 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.3055 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1985 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.7923 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.3998 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.3428 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7801 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.0627 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 1.0199 times | Fri 03 October 2025 | 153.54 (-4.13%) | 159.13 | 152.23 - 159.13 | 1.2117 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 147.26 and 151.95
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 148.16 |
| Monthly Target 3 | 151.05333333333 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 0.2033 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6967 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8742 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9777 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9878 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5994 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1039 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.071 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3868 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0993 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.747 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 141 and 177.92
| Yearly Target 1 | 113.4 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 150.31666666667 |
| Yearly Target 4 | 168.59 |
| Yearly Target 5 | 187.24 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.95 (3.53%) | 145.48 | 132.04 - 168.96 | 0.9499 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.939 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.076 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4249 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2869 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3233 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 150 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 150.63 |
| 20 day DMA | 152.47 |
| 35 day DMA | 153.45 |
| 50 day DMA | 153.51 |
| 100 day DMA | 154.68 |
| 150 day DMA | 150.74 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 151.46 | 151.06 |
| 12 day EMA | 151.37 | 151.63 | 151.51 |
| 20 day EMA | 152 | 152.22 | 152.22 |
| 35 day EMA | 152.81 | 152.98 | 153.02 |
| 50 day EMA | 153.66 | 153.81 | 153.87 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 151.54 | 151.01 |
| 12 day SMA | 150.63 | 150.93 | 151.14 |
| 20 day SMA | 152.47 | 152.62 | 152.64 |
| 35 day SMA | 153.45 | 153.5 | 153.5 |
| 50 day SMA | 153.51 | 153.73 | 153.86 |
| 100 day SMA | 154.68 | 154.68 | 154.66 |
| 150 day SMA | 150.74 | 150.65 | 150.54 |
| 200 day SMA | 150.43 | 150.47 | 150.5 |


