ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 170.23 and 175.58
| Intraday Target 1 | 169.11 |
| Intraday Target 2 | 171.35 |
| Intraday Target 3 | 174.46333333333 |
| Intraday Target 4 | 176.7 |
| Intraday Target 5 | 179.81 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.58 (-2.25%) | 177.58 | 172.23 - 177.58 | 1.3587 times | Wed 17 June 2026 | 177.58 (-1.43%) | 179.01 | 177.10 - 180.08 | 1.5087 times | Tue 16 June 2026 | 180.15 (-0.14%) | 180.26 | 178.33 - 180.35 | 0.5764 times | Mon 15 June 2026 | 180.41 (-3.64%) | 184.00 | 177.76 - 184.18 | 0.9319 times | Fri 12 June 2026 | 187.22 (0.77%) | 185.08 | 184.36 - 188.40 | 1.5576 times | Thu 11 June 2026 | 185.79 (-2.11%) | 191.09 | 185.55 - 192.25 | 0.5864 times | Wed 10 June 2026 | 189.80 (1.64%) | 189.19 | 188.23 - 192.69 | 1.7907 times | Tue 09 June 2026 | 186.73 (-1.31%) | 188.61 | 185.47 - 189.38 | 0.6418 times | Mon 08 June 2026 | 189.20 (0.98%) | 188.43 | 187.31 - 191.50 | 0.4869 times | Fri 05 June 2026 | 187.36 (-0.52%) | 188.30 | 186.59 - 189.61 | 0.561 times | Thu 04 June 2026 | 188.33 (-0.78%) | 189.16 | 187.67 - 190.80 | 0.375 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 166.93 and 178.88
| Weekly Target 1 | 164.71 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 176.66333333333 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 188.61 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.8086 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 0.9357 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.4873 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.7389 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.9592 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.7665 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.2174 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.5532 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.9984 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.5347 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.4951 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 162.68 and 183.14
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 166.31 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 199.96 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.58 (-4.86%) | 182.35 | 172.23 - 192.69 | 0.4438 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8009 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1829 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6659 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1442 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1329 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9039 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7651 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8868 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0737 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0392 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 162.42 and 227.67
| Yearly Target 1 | 115.19 |
| Yearly Target 2 | 144.39 |
| Yearly Target 3 | 180.44333333333 |
| Yearly Target 4 | 209.64 |
| Yearly Target 5 | 245.69 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.58 (13.89%) | 152.16 | 151.25 - 216.50 | 0.5136 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0775 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0161 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.137 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5103 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3897 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3559 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.63
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 179.79 |
| 12 day DMA | 184.66 |
| 20 day DMA | 185.22 |
| 35 day DMA | 186.91 |
| 50 day DMA | 187.01 |
| 100 day DMA | 188.21 |
| 150 day DMA | 177.03 |
| 200 day DMA | 171.68 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 181.49 | 183.44 |
| 12 day EMA | 182.61 | 184.25 | 185.46 |
| 20 day EMA | 184.4 | 185.54 | 186.38 |
| 35 day EMA | 186.02 | 186.75 | 187.29 |
| 50 day EMA | 187.15 | 187.7 | 188.11 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.79 | 182.23 | 184.67 |
| 12 day SMA | 184.66 | 185.84 | 186.53 |
| 20 day SMA | 185.22 | 186.11 | 187.1 |
| 35 day SMA | 186.91 | 187.45 | 187.75 |
| 50 day SMA | 187.01 | 187.39 | 187.87 |
| 100 day SMA | 188.21 | 188.14 | 188.03 |
| 150 day SMA | 177.03 | 176.9 | 176.74 |
| 200 day SMA | 171.68 | 171.61 | 171.51 |


