ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 170.23 and 175.58

Intraday Target 1169.11
Intraday Target 2171.35
Intraday Target 3174.46333333333
Intraday Target 4176.7
Intraday Target 5179.81

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 18 June 2026 173.58 (-2.25%) 177.58 172.23 - 177.58 1.3587 times
Wed 17 June 2026 177.58 (-1.43%) 179.01 177.10 - 180.08 1.5087 times
Tue 16 June 2026 180.15 (-0.14%) 180.26 178.33 - 180.35 0.5764 times
Mon 15 June 2026 180.41 (-3.64%) 184.00 177.76 - 184.18 0.9319 times
Fri 12 June 2026 187.22 (0.77%) 185.08 184.36 - 188.40 1.5576 times
Thu 11 June 2026 185.79 (-2.11%) 191.09 185.55 - 192.25 0.5864 times
Wed 10 June 2026 189.80 (1.64%) 189.19 188.23 - 192.69 1.7907 times
Tue 09 June 2026 186.73 (-1.31%) 188.61 185.47 - 189.38 0.6418 times
Mon 08 June 2026 189.20 (0.98%) 188.43 187.31 - 191.50 0.4869 times
Fri 05 June 2026 187.36 (-0.52%) 188.30 186.59 - 189.61 0.561 times
Thu 04 June 2026 188.33 (-0.78%) 189.16 187.67 - 190.80 0.375 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 166.93 and 178.88

Weekly Target 1164.71
Weekly Target 2169.15
Weekly Target 3176.66333333333
Weekly Target 4181.1
Weekly Target 5188.61

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 0.8086 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 0.9357 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.4873 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.7389 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 0.9592 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.7665 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.2174 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.5532 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.9984 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.5347 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.4951 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 162.68 and 183.14

Monthly Target 1159.04
Monthly Target 2166.31
Monthly Target 3179.5
Monthly Target 4186.77
Monthly Target 5199.96

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 18 June 2026 173.58 (-4.86%) 182.35 172.23 - 192.69 0.4438 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8009 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1829 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.6659 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1442 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1329 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9039 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7651 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8868 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.0737 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0392 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 162.42 and 227.67

Yearly Target 1115.19
Yearly Target 2144.39
Yearly Target 3180.44333333333
Yearly Target 4209.64
Yearly Target 5245.69

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 18 June 2026 173.58 (13.89%) 152.16 151.25 - 216.50 0.5136 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0775 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0161 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.137 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.5103 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3897 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3559 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.63

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.32 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 179.79
12 day DMA 184.66
20 day DMA 185.22
35 day DMA 186.91
50 day DMA 187.01
100 day DMA 188.21
150 day DMA 177.03
200 day DMA 171.68

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.85181.49183.44
12 day EMA182.61184.25185.46
20 day EMA184.4185.54186.38
35 day EMA186.02186.75187.29
50 day EMA187.15187.7188.11

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.79182.23184.67
12 day SMA184.66185.84186.53
20 day SMA185.22186.11187.1
35 day SMA186.91187.45187.75
50 day SMA187.01187.39187.87
100 day SMA188.21188.14188.03
150 day SMA177.03176.9176.74
200 day SMA171.68171.61171.51

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top