Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 183.82 and 192.92
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 186.01 |
| Intraday Target 3 | 190.72666666667 |
| Intraday Target 4 | 195.11 |
| Intraday Target 5 | 199.83 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.40 (-1.44%) | 193.24 | 186.34 - 195.44 | 0.923 times | Mon 03 August 2026 | 193.18 (-1.88%) | 195.38 | 191.81 - 195.86 | 1.915 times | Fri 31 July 2026 | 196.88 (2.38%) | 192.79 | 191.54 - 198.86 | 0.9302 times | Thu 30 July 2026 | 192.31 (0.21%) | 189.91 | 189.31 - 193.12 | 1.3333 times | Wed 29 July 2026 | 191.91 (2.24%) | 190.16 | 189.50 - 193.56 | 0.739 times | Tue 28 July 2026 | 187.70 (-1.21%) | 190.18 | 186.73 - 191.97 | 0.7122 times | Mon 27 July 2026 | 189.99 (-2.46%) | 190.82 | 188.50 - 192.49 | 0.7451 times | Fri 24 July 2026 | 194.79 (0.19%) | 194.46 | 193.80 - 196.87 | 1.3443 times | Thu 23 July 2026 | 194.42 (0.75%) | 194.18 | 193.79 - 197.69 | 0.8125 times | Wed 22 July 2026 | 192.97 (1%) | 191.38 | 190.95 - 193.70 | 0.5453 times | Tue 21 July 2026 | 191.05 (0.72%) | 189.01 | 188.04 - 191.26 | 0.5758 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 183.61 and 193.13
| Weekly Target 1 | 181.35 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 195.39 |
| Weekly Target 5 | 200.39 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.40 (-3.29%) | 195.38 | 186.34 - 195.86 | 0.6568 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 1.0322 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.9316 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.9678 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 1.0202 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.9645 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.2934 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 1.1354 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.3138 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.6842 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 1.0375 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 183.61 and 193.13
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 190.86666666667 |
| Monthly Target 4 | 195.39 |
| Monthly Target 5 | 200.39 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.40 (-3.29%) | 195.38 | 186.34 - 195.86 | 0.1032 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6932 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7752 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8887 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.3126 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.8485 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2696 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.2571 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 1.003 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.849 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.984 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 170.83 and 236.08
| Yearly Target 1 | 120.8 |
| Yearly Target 2 | 155.6 |
| Yearly Target 3 | 186.05 |
| Yearly Target 4 | 220.85 |
| Yearly Target 5 | 251.3 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.40 (24.93%) | 152.16 | 151.25 - 216.50 | 0.5855 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0656 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0048 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1244 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4935 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3743 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3519 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.81
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 181 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.74 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 192.11 |
| 20 day DMA | 187.43 |
| 35 day DMA | 181.06 |
| 50 day DMA | 182.78 |
| 100 day DMA | 188.03 |
| 150 day DMA | 183.29 |
| 200 day DMA | 175.53 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.24 | 193.16 | 193.15 |
| 12 day EMA | 190.54 | 190.57 | 190.09 |
| 20 day EMA | 188.09 | 187.85 | 187.29 |
| 35 day EMA | 186.75 | 186.53 | 186.14 |
| 50 day EMA | 184.65 | 184.42 | 184.06 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 192.4 | 191.76 |
| 12 day SMA | 192.11 | 191.86 | 191.08 |
| 20 day SMA | 187.43 | 186.6 | 185.35 |
| 35 day SMA | 181.06 | 180.97 | 180.76 |
| 50 day SMA | 182.78 | 182.79 | 182.75 |
| 100 day SMA | 188.03 | 187.99 | 187.95 |
| 150 day SMA | 183.29 | 183.03 | 182.74 |
| 200 day SMA | 175.53 | 175.33 | 175.12 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
