USA Civeo Corporation CVEO MA indicator, Civeo Corporation CVEO indicators MA technical analysis, Civeo Corporation CVEO indicators MA free charts, Civeo Corporation CVEO indicators MA historical values USA

Stock CVEO - Share Civeo Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 21.89
Daily Resistance: 22.36
5 Day DMA Moving Average is 22.18
20 Day DMA Moving Average is 21.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.56%	22.56	22.15	22.57	22.10	0.33 times
Fri 05 Dec 2025	1.17%	22.23	22.50	22.56	21.91	0.37 times
Thu 04 Dec 2025	0.68%	22.07	22.24	22.40	21.98	0.78 times
Wed 03 Dec 2025	0.87%	21.76	22.09	22.37	21.76	1.18 times
Tue 02 Dec 2025	-1.57%	22.16	21.90	22.17	21.78	0.43 times
Mon 01 Dec 2025	-0.18%	22.34	22.25	22.58	22.22	0.43 times
Fri 28 Nov 2025	0.18%	22.12	22.29	22.58	22.12	0.27 times
Wed 26 Nov 2025	1.97%	21.71	22.25	22.55	21.71	0.58 times
Tue 25 Nov 2025	1.58%	21.58	21.82	21.95	21.50	0.43 times
Mon 24 Nov 2025	-0.6%	21.78	21.48	21.78	21.31	0.48 times

Volume is calculated using 10 day average volume

USA Civeo Corporation CVEO MA indicator, Civeo Corporation CVEO indicators MA technical analysis, Civeo Corporation CVEO indicators MA free charts, Civeo Corporation CVEO indicators MA historical values USA

Below are charts of USA Civeo Corporation CVEO MA indicator, Civeo Corporation CVEO indicators MA technical analysis, Civeo Corporation CVEO indicators MA free charts, Civeo Corporation CVEO indicators MA historical values USA

Civeo Corporation CVEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Civeo Corporation is 21.89

50 day MA of Civeo Corporation is 22.05

100 day MA of Civeo Corporation is 22.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Civeo Corporation CVEO is downtrend

Historical Moving averages values of Civeo Corporation CVEO are:

Price	20 day	50 day	100 day
22.15	21.89	22.05	22.74
22.50	21.89	22.06	22.76
22.24	21.87	22.07	22.78
22.09	21.87	22.08	22.8
21.90	21.88	22.1	22.82

Moving averages charts of $comp $sb are below. First chart to the right hand side