Munafa Stock Market Course + Intraday & FNO calls 
CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong intraday Stock price targets for CiveoCorporation are 28.46 and 29.46
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.703333333333 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.7 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.71 (0.28%) | 28.49 | 28.20 - 29.20 | 4.768 times | Thu 12 February 2026 | 28.63 (-1.24%) | 28.90 | 27.82 - 29.18 | 0.3524 times | Wed 11 February 2026 | 28.99 (3.28%) | 28.30 | 28.19 - 28.99 | 0.488 times | Tue 10 February 2026 | 28.07 (0.68%) | 27.97 | 27.97 - 28.33 | 0.5015 times | Mon 09 February 2026 | 27.88 (1.2%) | 27.52 | 27.00 - 28.35 | 0.4296 times | Fri 06 February 2026 | 27.55 (3.22%) | 26.94 | 26.85 - 27.62 | 0.9644 times | Thu 05 February 2026 | 26.69 (1.79%) | 26.32 | 26.32 - 27.00 | 0.9749 times | Wed 04 February 2026 | 26.22 (1.55%) | 25.71 | 25.70 - 26.56 | 0.7038 times | Tue 03 February 2026 | 25.82 (0%) | 25.78 | 25.67 - 25.95 | 0.439 times | Mon 02 February 2026 | 25.82 (1.97%) | 25.25 | 25.25 - 26.08 | 0.3785 times | Fri 30 January 2026 | 25.32 (1.04%) | 24.97 | 24.89 - 25.36 | 0.3201 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 27.86 and 30.06
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.71 (4.21%) | 27.52 | 27.00 - 29.20 | 2.9169 times | Fri 06 February 2026 | 27.55 (8.81%) | 25.25 | 25.25 - 27.62 | 1.5436 times | Fri 30 January 2026 | 25.32 (1.44%) | 25.01 | 24.49 - 25.36 | 0.7376 times | Fri 23 January 2026 | 24.96 (0.85%) | 24.96 | 24.49 - 25.47 | 0.6706 times | Fri 16 January 2026 | 24.75 (0.36%) | 24.52 | 24.12 - 24.97 | 0.9041 times | Fri 09 January 2026 | 24.66 (6.11%) | 23.41 | 23.41 - 24.78 | 0.9083 times | Fri 02 January 2026 | 23.24 (0.3%) | 23.23 | 22.64 - 23.50 | 0.4004 times | Mon 29 December 2025 | 23.17 (-0.47%) | 23.23 | 23.16 - 23.50 | 0.1042 times | Fri 26 December 2025 | 23.28 (1.35%) | 22.80 | 22.56 - 23.63 | 0.4595 times | Fri 19 December 2025 | 22.97 (1.1%) | 22.74 | 22.17 - 23.14 | 1.3548 times | Fri 12 December 2025 | 22.72 (0.98%) | 22.56 | 21.96 - 22.80 | 0.8106 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 26.98 and 30.93
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.71 (13.39%) | 25.25 | 25.25 - 29.20 | 0.7138 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.5393 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.6305 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.6546 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.4046 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 1.0108 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 1.0475 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 1.0445 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.3828 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.5714 times | Wed 30 April 2025 | 18.99 (-17.43%) | 23.15 | 18.01 - 24.28 | 1.1825 times |
Yearly price and charts CiveoCorporation
Strong yearly Stock price targets for CiveoCorporation CVEO are 25.69 and 32.22
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 26.86 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.71 (25.54%) | 22.89 | 22.67 - 29.20 | 0.1225 times | Wed 31 December 2025 | 22.87 (0.66%) | 22.81 | 18.01 - 27.55 | 1.4487 times | Tue 31 December 2024 | 22.72 (-0.57%) | 22.50 | 21.15 - 28.92 | 0.9593 times | Fri 29 December 2023 | 22.85 (-26.53%) | 30.02 | 17.87 - 36.88 | 1.0518 times | Fri 30 December 2022 | 31.10 (62.23%) | 19.38 | 18.90 - 32.06 | 0.6966 times | Fri 31 December 2021 | 19.17 (37.91%) | 13.90 | 13.09 - 25.28 | 0.6631 times | Thu 31 December 2020 | 13.90 (0%) | 0.66 | 0.60 - 17.22 | 2.058 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Civeo Corporation CVEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiveoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.14 | 27.9 |
| 12 day EMA | 27.36 | 27.12 | 26.84 |
| 20 day EMA | 26.57 | 26.35 | 26.11 |
| 35 day EMA | 25.54 | 25.35 | 25.16 |
| 50 day EMA | 24.65 | 24.48 | 24.31 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.22 | 27.84 |
| 12 day SMA | 27.06 | 26.75 | 26.45 |
| 20 day SMA | 26.22 | 26.03 | 25.83 |
| 35 day SMA | 25.2 | 25.06 | 24.9 |
| 50 day SMA | 24.43 | 24.3 | 24.17 |
| 100 day SMA | 23.26 | 23.21 | 23.15 |
| 150 day SMA | 23.36 | 23.33 | 23.29 |
| 200 day SMA | 22.9 | 22.86 | 22.81 |
Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
