ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong intraday Stock price targets for CiveoCorporation are 33.28 and 35.15

Intraday Target 131.85
Intraday Target 232.84
Intraday Target 333.723333333333
Intraday Target 434.71
Intraday Target 535.59

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 26 June 2026 33.82 (2.24%) 33.20 32.74 - 34.61 6.7122 times
Thu 25 June 2026 33.08 (0.27%) 33.38 32.79 - 33.47 0.4447 times
Wed 24 June 2026 32.99 (-1.05%) 33.50 32.46 - 33.50 0.4642 times
Tue 23 June 2026 33.34 (1.28%) 32.89 32.89 - 33.50 0.4456 times
Mon 22 June 2026 32.92 (-1.99%) 33.44 32.65 - 33.80 0.3276 times
Thu 18 June 2026 33.59 (1.08%) 33.68 33.41 - 34.17 0.3935 times
Wed 17 June 2026 33.23 (-0.3%) 33.10 32.76 - 33.39 0.2714 times
Tue 16 June 2026 33.33 (0.06%) 33.26 32.86 - 33.88 0.2485 times
Mon 15 June 2026 33.31 (-3.53%) 34.48 33.00 - 34.53 0.347 times
Fri 12 June 2026 34.53 (-0.23%) 34.84 33.99 - 36.00 0.3453 times
Thu 11 June 2026 34.61 (-0.23%) 34.97 34.31 - 35.58 0.4385 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 33.14 and 35.29

Weekly Target 131.48
Weekly Target 232.65
Weekly Target 333.63
Weekly Target 434.8
Weekly Target 535.78

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 26 June 2026 33.82 (0.68%) 33.44 32.46 - 34.61 3.7518 times
Thu 18 June 2026 33.59 (-2.72%) 34.48 32.76 - 34.53 0.5633 times
Fri 12 June 2026 34.53 (-0.23%) 34.69 33.99 - 36.00 0.6536 times
Fri 05 June 2026 34.61 (1.35%) 34.01 33.79 - 36.32 0.7068 times
Fri 29 May 2026 34.15 (1.64%) 33.72 33.47 - 35.64 0.7807 times
Fri 22 May 2026 33.60 (-1.21%) 34.26 32.76 - 34.52 0.6546 times
Fri 15 May 2026 34.01 (9.15%) 32.16 31.17 - 36.50 1.2541 times
Fri 08 May 2026 31.16 (-0.16%) 31.40 29.88 - 32.23 0.5872 times
Fri 01 May 2026 31.21 (-0.79%) 31.55 30.64 - 34.80 0.5904 times
Fri 24 April 2026 31.46 (4.24%) 30.35 30.13 - 31.50 0.4574 times
Fri 17 April 2026 30.18 (6.31%) 28.46 27.62 - 30.33 0.8797 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 31.21 and 35.07

Monthly Target 130.34
Monthly Target 232.08
Monthly Target 334.2
Monthly Target 435.94
Monthly Target 538.06

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 26 June 2026 33.82 (-0.97%) 34.01 32.46 - 36.32 2.0004 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 1.2543 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 1.0404 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.9638 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 0.9741 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5046 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.5743 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6126 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.1296 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9459 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 0.9407 times

 monthly chart CiveoCorporation

Yearly price and charts CiveoCorporation

Strong yearly Stock price targets for CiveoCorporation CVEO are 28.25 and 42.08

Yearly Target 117.17
Yearly Target 225.49
Yearly Target 330.996666666667
Yearly Target 439.32
Yearly Target 544.83

Yearly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 26 June 2026 33.82 (47.88%) 22.89 22.67 - 36.50 0.66 times
Wed 31 December 2025 22.87 (0.66%) 22.81 18.01 - 27.55 1.3238 times
Tue 31 December 2024 22.72 (-0.57%) 22.50 21.15 - 28.92 0.8856 times
Fri 29 December 2023 22.85 (-26.53%) 30.02 17.87 - 36.88 0.9609 times
Fri 30 December 2022 31.10 (62.23%) 19.38 18.90 - 32.06 0.6271 times
Fri 31 December 2021 19.17 (37.91%) 13.90 13.09 - 25.28 0.6138 times
Thu 31 December 2020 13.90 (0%) 0.66 0.60 - 17.22 1.9289 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civeo Corporation CVEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civeo Corporation CVEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Civeo Corporation CVEO looks bullish. It has broken an important Moving average of 33.62 with high volumes

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CiveoCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiveoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiveoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.62
20 day DMA 34
35 day DMA 33.8
50 day DMA 32.96
100 day DMA 30.43
150 day DMA 28.04
200 day DMA 26.64

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.1933.25
12 day EMA33.5733.5233.6
20 day EMA33.6233.633.65
35 day EMA33.1833.1433.14
50 day EMA32.6632.6132.59

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.1833.21
12 day SMA33.6233.6633.76
20 day SMA3434.0634.13
35 day SMA33.833.7233.68
50 day SMA32.9632.8732.8
100 day SMA30.4330.3430.26
150 day SMA28.0427.9527.88
200 day SMA26.6426.5926.55

Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top