USA CVB Financial Corporation CVBF MACD indicator, CVB Financial Corporation CVBF indicators MACD technical analysis, CVB Financial Corporation CVBF indicators MACD free charts, CVB Financial Corporation CVBF indicators MACD historical values USA

Stock CVBF - Share CVB Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 19.42
Daily Resistance: 19.97
5 Day DMA Moving Average is 19.33
20 Day DMA Moving Average is 19.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.82%	19.29	19.66	19.72	19.17	1.48 times
Wed 01 Apr 2026	0.57%	19.27	19.50	19.68	19.27	0.91 times
Tue 31 Mar 2026	1.57%	19.34	19.39	19.55	19.10	1.7 times
Mon 30 Mar 2026	0.53%	19.16	19.09	19.22	18.95	1.27 times
Fri 27 Mar 2026	-1.81%	19.22	18.99	19.31	18.95	1.18 times
Thu 26 Mar 2026	0.31%	19.16	19.34	19.39	18.91	1.16 times
Wed 25 Mar 2026	0.52%	19.39	19.28	19.46	19.08	1.16 times
Tue 24 Mar 2026	-0.26%	19.01	19.18	19.52	19.01	1.39 times
Mon 23 Mar 2026	3.33%	19.08	19.23	19.60	18.84	2.22 times
Fri 20 Mar 2026	-1.48%	18.81	18.61	18.98	18.55	0.95 times

Volume is calculated using 10 day average volume

USA CVB Financial Corporation CVBF MACD indicator, CVB Financial Corporation CVBF indicators MACD technical analysis, CVB Financial Corporation CVBF indicators MACD free charts, CVB Financial Corporation CVBF indicators MACD historical values USA

Below are charts of USA CVB Financial Corporation CVBF MACD indicator, CVB Financial Corporation CVBF indicators MACD technical analysis, CVB Financial Corporation CVBF indicators MACD free charts, CVB Financial Corporation CVBF indicators MACD historical values USA

CVB Financial Corporation CVBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVB Financial Corporation CVBF

12,26,9 day CVB Financial Corporation CVBF MACD is: 19.28, 19.36, -0.079999999999998

According to MACD indicator, Prices of CVB Financial Corporation CVBF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CVB Financial Corporation CVBF are:

19.28, 19.36, -0.079999999999998
19.21, 19.34, -0.13
19.16, 19.33, -0.17
19.12, 19.32, -0.2
19.13, 19.34, -0.21
19.16, 19.37, -0.21
19.13, 19.37, -0.24
19.1, 19.38, -0.28
19.09, 19.4, -0.31
19.06, 19.41, -0.35

MACD charts of CVB Financial Corporation CVBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.