Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 20.36 and 20.89
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.55 (0.49%) | 20.42 | 20.17 - 20.70 | 0.6385 times | Thu 12 February 2026 | 20.45 (-0.82%) | 20.71 | 20.23 - 20.96 | 1.0087 times | Wed 11 February 2026 | 20.62 (-1.43%) | 21.04 | 20.56 - 21.29 | 0.8614 times | Tue 10 February 2026 | 20.92 (-1.41%) | 21.12 | 20.84 - 21.35 | 0.8633 times | Mon 09 February 2026 | 21.22 (-0.98%) | 21.41 | 21.18 - 21.48 | 0.8051 times | Fri 06 February 2026 | 21.43 (2.19%) | 21.12 | 20.94 - 21.47 | 1.2416 times | Thu 05 February 2026 | 20.97 (1.06%) | 20.75 | 20.43 - 21.01 | 1.3205 times | Wed 04 February 2026 | 20.75 (1.92%) | 20.60 | 20.58 - 21.00 | 1.0913 times | Tue 03 February 2026 | 20.36 (1.19%) | 20.06 | 19.79 - 20.63 | 1.1802 times | Mon 02 February 2026 | 20.12 (2.08%) | 19.73 | 19.60 - 20.29 | 0.9894 times | Fri 30 January 2026 | 19.71 (1.03%) | 19.44 | 19.44 - 19.81 | 2.0783 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.71 and 21.02
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 0.7493 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.0446 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.133 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 0.9619 times | Fri 16 January 2026 | 19.92 (2.73%) | 19.23 | 18.96 - 20.03 | 0.78 times | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.1683 times | Fri 02 January 2026 | 18.67 (-4.65%) | 19.40 | 18.26 - 19.55 | 0.6421 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.54 | 19.45 - 19.84 | 0.7055 times | Fri 19 December 2025 | 19.54 (-1.91%) | 20.15 | 19.06 - 20.36 | 2.0942 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 0.7212 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.4719 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.08 and 21.96
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.55 (4.26%) | 19.73 | 19.60 - 21.48 | 0.6819 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.6173 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.6813 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.9231 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.9593 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.808 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.7198 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.1009 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.8803 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6282 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.0506 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.41 and 22.63
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 20.096666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.55 (10.48%) | 18.61 | 18.26 - 21.48 | 0.2628 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2881 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2869 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.9241 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2858 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8172 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1351 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.32 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.7 | 20.83 |
| 12 day EMA | 20.54 | 20.54 | 20.56 |
| 20 day EMA | 20.35 | 20.33 | 20.32 |
| 35 day EMA | 20.16 | 20.14 | 20.12 |
| 50 day EMA | 19.94 | 19.91 | 19.89 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.93 | 21.03 |
| 12 day SMA | 20.55 | 20.45 | 20.38 |
| 20 day SMA | 20.32 | 20.29 | 20.23 |
| 35 day SMA | 19.85 | 19.82 | 19.79 |
| 50 day SMA | 19.85 | 19.83 | 19.82 |
| 100 day SMA | 19.39 | 19.38 | 19.38 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.5 | 19.49 | 19.48 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
