CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.66 and 20.19

Daily Target 1	19.27
Daily Target 2	19.51
Daily Target 3	19.803333333333
Daily Target 4	20.04
Daily Target 5	20.33

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Wed 30 October 2024	19.74 (0.51%)	19.57	19.57 - 20.10	0.9218 times
Tue 29 October 2024	19.64 (0.31%)	19.50	19.46 - 19.72	0.9289 times
Mon 28 October 2024	19.58 (1.82%)	19.44	19.18 - 19.66	0.9573 times
Fri 25 October 2024	19.23 (-1.84%)	19.60	19.21 - 19.77	0.9051 times
Thu 24 October 2024	19.59 (3.16%)	18.49	18.42 - 19.65	1.6465 times
Wed 23 October 2024	18.99 (0.11%)	18.81	18.75 - 19.10	1.4488 times
Tue 22 October 2024	18.97 (1.01%)	18.75	18.66 - 18.98	0.4873 times
Mon 21 October 2024	18.78 (-3.94%)	19.49	18.77 - 19.53	1.0828 times
Fri 18 October 2024	19.55 (-1.11%)	19.77	19.45 - 19.77	0.8593 times
Thu 17 October 2024	19.77 (0.46%)	19.64	19.44 - 19.80	0.7622 times
Wed 16 October 2024	19.68 (1.39%)	19.63	19.58 - 19.99	1.152 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.46 and 20.38

Weekly Target 1	18.75
Weekly Target 2	19.25
Weekly Target 3	19.673333333333
Weekly Target 4	20.17
Weekly Target 5	20.59

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Wed 30 October 2024	19.74 (2.65%)	19.44	19.18 - 20.10	0.5041 times
Fri 25 October 2024	19.23 (-1.64%)	19.49	18.42 - 19.77	1 times
Fri 18 October 2024	19.55 (3.93%)	18.78	18.60 - 19.99	0.9438 times
Fri 11 October 2024	18.81 (4.21%)	17.93	17.71 - 18.88	0.8261 times
Fri 04 October 2024	18.05 (1.8%)	17.52	17.20 - 18.42	1.2183 times
Fri 27 September 2024	17.73 (-2.85%)	18.29	17.44 - 18.36	0.9956 times
Fri 20 September 2024	18.25 (3.05%)	17.71	17.45 - 18.79	1.674 times
Fri 13 September 2024	17.71 (4.67%)	17.05	16.54 - 17.72	1.0572 times
Mon 09 September 2024	16.92 (-1.23%)	17.05	16.84 - 17.19	0.2988 times
Fri 06 September 2024	17.13 (-7%)	18.22	17.03 - 18.55	1.4822 times
Fri 30 August 2024	18.42 (0%)	18.35	18.21 - 18.50	0.202 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.47 and 21.37

Monthly Target 1	16.11
Monthly Target 2	17.93
Monthly Target 3	19.013333333333
Monthly Target 4	20.83
Monthly Target 5	21.91

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Wed 30 October 2024	19.74 (10.77%)	17.71	17.20 - 20.10	0.8846 times
Mon 30 September 2024	17.82 (-3.26%)	18.22	16.54 - 18.79	1.1513 times
Fri 30 August 2024	18.42 (-3.36%)	19.08	16.08 - 19.08	0.9969 times
Wed 31 July 2024	19.06 (10.56%)	17.16	16.62 - 20.29	1.1671 times
Fri 28 June 2024	17.24 (4.23%)	16.81	15.91 - 17.42	0.848 times
Fri 31 May 2024	16.54 (1.22%)	16.57	15.75 - 17.78	0.6293 times
Tue 30 April 2024	16.34 (-8.41%)	17.90	15.71 - 17.91	0.9282 times
Thu 28 March 2024	17.84 (4.82%)	16.88	16.29 - 18.33	1.1009 times
Thu 29 February 2024	17.02 (1.49%)	16.95	15.95 - 18.04	1.2663 times
Wed 31 January 2024	16.77 (-16.94%)	19.93	16.76 - 20.45	1.0275 times
Fri 29 December 2023	20.19 (12.92%)	17.76	17.62 - 21.77	1.2755 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Munafa value: 75 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	19.56
12 day DMA	19.41
20 day DMA	18.94
35 day DMA	18.47
50 day DMA	18.27
100 day DMA	17.9
150 day DMA	17.49
200 day DMA	17.43

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.55	19.45	19.35
12 day EMA	19.28	19.2	19.12
20 day EMA	19.02	18.94	18.87
35 day EMA	18.66	18.6	18.54
50 day EMA	18.31	18.25	18.19

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.56	19.41	19.27
12 day SMA	19.41	19.35	19.28
20 day SMA	18.94	18.85	18.74
35 day SMA	18.47	18.4	18.32
50 day SMA	18.27	18.21	18.16
100 day SMA	17.9	17.87	17.83
150 day SMA	17.49	17.47	17.45
200 day SMA	17.43	17.43	17.43