Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.39 and 19.65
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.58 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.84 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.58 (0.2%) | 19.60 | 19.45 - 19.71 | 0.5745 times | Wed 24 December 2025 | 19.54 (0%) | 19.46 | 19.45 - 19.67 | 0.3598 times | Tue 23 December 2025 | 19.54 (-0.1%) | 19.58 | 19.52 - 19.84 | 0.7106 times | Mon 22 December 2025 | 19.56 (0.1%) | 19.54 | 19.48 - 19.83 | 0.7862 times | Fri 19 December 2025 | 19.54 (-0.61%) | 19.80 | 19.32 - 19.93 | 2.289 times | Thu 18 December 2025 | 19.66 (-2.87%) | 20.09 | 19.06 - 20.11 | 3.6958 times | Wed 17 December 2025 | 20.24 (1.2%) | 19.94 | 19.94 - 20.32 | 0.1968 times | Tue 16 December 2025 | 20.00 (-0.94%) | 20.20 | 19.87 - 20.20 | 0.4957 times | Mon 15 December 2025 | 20.19 (1.36%) | 20.15 | 20.05 - 20.36 | 0.539 times | Fri 12 December 2025 | 19.92 (-1.53%) | 20.33 | 19.87 - 20.40 | 0.3528 times | Thu 11 December 2025 | 20.23 (-0.69%) | 20.32 | 20.18 - 20.70 | 0.4938 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.52 and 19.91
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.623333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.58 (0.2%) | 19.54 | 19.45 - 19.84 | 0.9884 times | Fri 19 December 2025 | 19.54 (-1.91%) | 20.15 | 19.06 - 20.36 | 2.934 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 1.0105 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.6612 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 0.8549 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 0.969 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 0.9854 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.5933 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.1837 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 0.8197 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 0.7312 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.32 and 20.97
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.58 (-0.51%) | 19.49 | 19.05 - 20.70 | 1.6076 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.9778 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.0161 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.8558 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.7624 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.1662 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.9324 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6654 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.1129 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 0.9034 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.687 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 14.95 and 20.65
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 19.1 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.58 (-8.55%) | 21.60 | 16.01 - 21.71 | 1.1337 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1492 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7183 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1483 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7298 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1207 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.63 | 19.67 |
| 12 day EMA | 19.71 | 19.73 | 19.76 |
| 20 day EMA | 19.66 | 19.67 | 19.68 |
| 35 day EMA | 19.48 | 19.47 | 19.47 |
| 50 day EMA | 19.2 | 19.18 | 19.17 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.57 | 19.71 |
| 12 day SMA | 19.86 | 19.87 | 19.88 |
| 20 day SMA | 19.81 | 19.83 | 19.86 |
| 35 day SMA | 19.44 | 19.42 | 19.39 |
| 50 day SMA | 19.21 | 19.2 | 19.19 |
| 100 day SMA | 19.38 | 19.37 | 19.37 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.18 | 19.17 | 19.17 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
