CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 18.61 and 19.15
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.24 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.86 (0.27%) | 18.43 | 18.35 - 18.89 | 1.251 times | Wed 11 March 2026 | 18.81 (-2.23%) | 18.67 | 18.52 - 18.90 | 0.8055 times | Mon 09 March 2026 | 19.24 (1.75%) | 18.58 | 18.33 - 19.38 | 1.65 times | Fri 06 March 2026 | 18.91 (-1.72%) | 18.75 | 18.41 - 18.93 | 0.9218 times | Thu 05 March 2026 | 19.24 (-1.28%) | 19.34 | 19.04 - 19.43 | 0.5562 times | Wed 04 March 2026 | 19.49 (-0.41%) | 19.61 | 19.46 - 19.70 | 0.7271 times | Tue 03 March 2026 | 19.57 (0.05%) | 19.14 | 19.02 - 19.66 | 0.6873 times | Mon 02 March 2026 | 19.56 (1.72%) | 18.82 | 18.69 - 19.79 | 1.053 times | Fri 27 February 2026 | 19.23 (-3.75%) | 19.62 | 19.15 - 19.73 | 1.5925 times | Thu 26 February 2026 | 19.98 (-0.15%) | 20.09 | 19.80 - 20.45 | 0.7555 times | Wed 25 February 2026 | 20.01 (1.99%) | 19.68 | 19.66 - 20.06 | 0.8848 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.6 and 19.65
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.86 (-0.26%) | 18.58 | 18.33 - 19.38 | 0.8864 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.9436 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 1.1184 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 0.9976 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.145 times | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 0.9483 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.3221 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.434 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 1.2174 times | Fri 16 January 2026 | 19.92 (2.73%) | 19.23 | 18.96 - 20.03 | 0.9873 times | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.4786 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.6 and 20.06
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.86 (-1.92%) | 18.82 | 18.33 - 19.79 | 0.5185 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.2838 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.5256 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.5861 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.8709 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.9049 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.7622 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.679 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.0386 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.8304 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.5926 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.56 and 21.78
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.86 (1.4%) | 18.61 | 18.26 - 21.48 | 0.3953 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2628 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2616 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8863 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2605 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8011 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1325 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.12 | 19.27 |
| 12 day EMA | 19.36 | 19.45 | 19.57 |
| 20 day EMA | 19.59 | 19.67 | 19.76 |
| 35 day EMA | 19.69 | 19.74 | 19.79 |
| 50 day EMA | 19.72 | 19.75 | 19.79 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.14 | 19.29 |
| 12 day SMA | 19.38 | 19.43 | 19.57 |
| 20 day SMA | 19.8 | 19.89 | 20 |
| 35 day SMA | 20.03 | 20.09 | 20.11 |
| 50 day SMA | 19.83 | 19.84 | 19.85 |
| 100 day SMA | 19.53 | 19.52 | 19.52 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.54 | 19.54 | 19.54 |


