CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.36 and 22.71
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.99 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.58 (-0.75%) | 22.84 | 22.49 - 22.84 | 0.6328 times | Thu 29 October 2026 | 22.75 (1.02%) | 22.79 | 22.64 - 22.91 | 0.6971 times | Wed 28 October 2026 | 22.52 (-1.27%) | 22.78 | 22.28 - 22.90 | 0.9145 times | Tue 27 October 2026 | 22.81 (-0.44%) | 23.03 | 22.75 - 23.03 | 0.7969 times | Mon 26 October 2026 | 22.91 (-0.04%) | 22.92 | 22.86 - 23.16 | 1.0789 times | Fri 23 October 2026 | 22.92 (-0.56%) | 22.91 | 22.67 - 23.09 | 1.1437 times | Thu 22 October 2026 | 23.05 (3.64%) | 22.30 | 22.01 - 23.18 | 1.9037 times | Wed 21 October 2026 | 22.24 (0.36%) | 22.26 | 22.08 - 22.28 | 0.8022 times | Tue 20 October 2026 | 22.16 (1.42%) | 21.88 | 21.86 - 22.36 | 1.1455 times | Mon 19 October 2026 | 21.85 (-0.09%) | 21.76 | 21.74 - 21.96 | 0.8846 times | Fri 16 October 2026 | 21.87 (0.18%) | 21.87 | 21.72 - 22.27 | 0.6949 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 21.99 and 22.87
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.58 (-1.48%) | 22.92 | 22.28 - 23.16 | 0.9754 times | Fri 23 October 2026 | 22.92 (4.8%) | 21.76 | 21.74 - 23.18 | 1.392 times | Fri 16 October 2026 | 21.87 (1.77%) | 21.53 | 21.10 - 22.27 | 0.8616 times | Fri 09 October 2026 | 21.49 (-3.55%) | 22.28 | 21.44 - 22.33 | 0.9713 times | Fri 02 October 2026 | 22.28 (-1.11%) | 22.52 | 21.33 - 22.60 | 1.1293 times | Fri 25 September 2026 | 22.53 (-0.75%) | 22.80 | 21.94 - 22.89 | 1.0488 times | Fri 18 September 2026 | 22.70 (1.16%) | 22.44 | 22.31 - 23.04 | 1.7158 times | Fri 11 September 2026 | 22.44 (-0.8%) | 22.57 | 21.93 - 22.78 | 0.6228 times | Fri 04 September 2026 | 22.62 (1.94%) | 22.19 | 21.78 - 22.73 | 0.71 times | Fri 28 August 2026 | 22.19 (-1.68%) | 22.56 | 21.97 - 22.71 | 0.573 times | Fri 21 August 2026 | 22.57 (-2.92%) | 23.20 | 22.37 - 23.41 | 0.767 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 21.84 and 23.92
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.58 (4.49%) | 21.61 | 21.10 - 23.18 | 0.9983 times | Wed 30 September 2026 | 21.61 (-2.53%) | 22.14 | 21.56 - 23.04 | 0.9602 times | Mon 31 August 2026 | 22.17 (-0.89%) | 22.53 | 21.97 - 23.41 | 0.7036 times | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.0219 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.2196 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 0.9589 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.6055 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.7846 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.7844 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 0.963 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0011 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.42 and 25.57
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.58 (21.4%) | 18.61 | 18.26 - 23.41 | 1.5854 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.0406 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.0457 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.5318 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.0211 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.6637 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1116 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.68 | 22.65 |
| 12 day EMA | 22.49 | 22.47 | 22.42 |
| 20 day EMA | 22.34 | 22.32 | 22.28 |
| 35 day EMA | 22.32 | 22.3 | 22.27 |
| 50 day EMA | 22.36 | 22.35 | 22.33 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.78 | 22.84 |
| 12 day SMA | 22.46 | 22.36 | 22.25 |
| 20 day SMA | 22.14 | 22.12 | 22.09 |
| 35 day SMA | 22.23 | 22.23 | 22.22 |
| 50 day SMA | 22.26 | 22.26 | 22.26 |
| 100 day SMA | 22.32 | 22.3 | 22.28 |
| 150 day SMA | 21.62 | 21.59 | 21.57 |
| 200 day SMA | 21.16 | 21.14 | 21.13 |


