USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Stock CSWC - Share Capital Southwest Corporation trades in USA under Consumer Non Durables Deals in Textiles

Daily Support: 21.44
Daily Resistance: 21.73
5 Day DMA Moving Average is 21.31
20 Day DMA Moving Average is 22.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	0.98%	21.35	21.58	21.59	21.30	0.9 times
Thu 26 Dec 2024	-0.05%	21.36	21.37	21.42	21.25	1.07 times
Tue 24 Dec 2024	1.09%	21.10	21.38	21.39	21.03	0.55 times
Mon 23 Dec 2024	0.48%	20.97	21.15	21.17	20.72	1.41 times
Fri 20 Dec 2024	0.96%	20.79	21.05	21.25	20.68	2.67 times
Thu 19 Dec 2024	-0.14%	21.00	20.85	21.19	20.81	1.86 times
Wed 18 Dec 2024	-1.74%	21.24	20.88	21.42	20.83	2.13 times
Tue 17 Dec 2024	-1.02%	21.40	21.25	21.40	21.21	1.96 times
Mon 16 Dec 2024	-1.2%	21.70	21.47	21.72	21.43	2.21 times
Fri 13 Dec 2024	-3.59%	21.90	21.73	22.02	21.63	2.37 times

Volume is calculated using 10 day average volume

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Below are charts of USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Capital Southwest Corporation CSWC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Southwest Corporation CSWC is: 456180 M

Current day volume is 0.829 times compared to averaged volume Capital Southwest Corporation has

Historical price to volume measure of Capital Southwest Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.58	0.98%	1.08%	0.829 times
21.37	-0.05%	0.05%	0.981 times
21.38	1.09%	1.33%	0.503 times
21.15	0.48%	0.86%	1.291 times
21.05	0.96%	1.25%	2.452 times
20.85	-0.14%	-0.71%	1.71 times
20.88	-1.74%	-1.69%	1.957 times
21.25	-1.02%	-0.7%	1.8 times
21.47	-1.2%	-1.06%	2.027 times
21.73	-3.59%	-0.78%	2.181 times

Price to volume Charts of Capital Southwest Corporation CSWC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day