ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Stock CSWC - Share Capital Southwest Corporation trades in USA under Consumer Non Durables Deals in Textiles

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

  • Daily Support: 22.92
  • Daily Resistance: 23.1
  • 5 Day DMA Moving Average is 22.71
  • 20 Day DMA Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.31% 22.87 22.98 23.04 22.861.19 times
Thu 08 Jan 2026 3.67% 22.12 22.91 22.94 22.102.58 times
Wed 07 Jan 2026 -3.03% 22.77 22.10 22.79 22.032.3 times
Tue 06 Jan 2026 0.13% 22.82 22.79 22.87 22.571.86 times
Mon 05 Jan 2026 2.11% 22.35 22.76 22.83 22.321.94 times
Fri 02 Jan 2026 0.63% 22.20 22.29 22.44 22.012.41 times
Wed 31 Dec 2025 0.36% 22.03 22.15 22.23 22.021.94 times
Tue 30 Dec 2025 0.82% 21.91 22.07 22.19 21.901.54 times
Mon 29 Dec 2025 -0.18% 21.93 21.89 22.09 21.881.55 times
Fri 26 Dec 2025 1.06% 21.73 21.93 21.95 21.730.9 times

Volume is calculated using 10 day average volume

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Below are charts of USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Capital Southwest Corporation CSWC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Southwest Corporation CSWC is: 730442.3 M

Current day volume is 0.478 times compared to averaged volume Capital Southwest Corporation has

Historical price to volume measure of Capital Southwest Corporation is:

Price Percent Change Percent change within day Volume change
22.980.31%0.48%0.478 times
22.913.67%3.57%1.031 times
22.10-3.03%-2.94%0.921 times
22.790.13%-0.13%0.745 times
22.762.11%1.83%0.776 times
22.290.63%0.41%0.964 times
22.150.36%0.54%0.774 times
22.070.82%0.73%0.614 times
21.89-0.18%-0.18%0.62 times
21.931.06%0.92%0.362 times

Price to volume Charts of Capital Southwest Corporation CSWC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

These are USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Videos related to: USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

 

Back to top