ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Stock CSWC - Share Capital Southwest Corporation trades in USA under Consumer Non Durables Deals in Textiles

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

  • Daily Support: 21.75
  • Daily Resistance: 21.98
  • 5 Day DMA Moving Average is 21.65
  • 20 Day DMA Moving Average is 21.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.05% 21.99 21.88 22.07 21.841.67 times
Thu 04 Dec 2025 0.23% 21.81 21.87 21.91 21.741.24 times
Wed 03 Dec 2025 2.59% 21.24 21.82 21.85 21.242.2 times
Tue 02 Dec 2025 -0.61% 21.45 21.27 21.53 21.221.97 times
Mon 01 Dec 2025 -0.56% 21.36 21.40 21.56 21.342.19 times
Fri 28 Nov 2025 -0.23% 21.65 21.52 21.70 21.431.36 times
Wed 26 Nov 2025 0.56% 21.45 21.57 21.65 21.382.17 times
Tue 25 Nov 2025 1.61% 21.11 21.45 21.47 21.052.55 times
Mon 24 Nov 2025 0.96% 20.96 21.11 21.19 20.762.56 times
Fri 21 Nov 2025 2.1% 20.47 20.91 21.05 20.402.63 times

Volume is calculated using 10 day average volume

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Below are charts of USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Capital Southwest Corporation CSWC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Southwest Corporation CSWC is: 528380 M

Current day volume is 0.728 times compared to averaged volume Capital Southwest Corporation has

Historical price to volume measure of Capital Southwest Corporation is:

Price Percent Change Percent change within day Volume change
21.880.05%-0.5%0.728 times
21.870.23%0.28%0.542 times
21.822.59%2.73%0.964 times
21.27-0.61%-0.84%0.861 times
21.40-0.56%0.19%0.956 times
21.52-0.23%-0.6%0.597 times
21.570.56%0.56%0.947 times
21.451.61%1.61%1.113 times
21.110.96%0.72%1.121 times
20.912.1%2.15%1.149 times

Price to volume Charts of Capital Southwest Corporation CSWC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

These are USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Videos related to: USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values USA

 

Back to top