CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.71 and 23.89
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 23.836666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.02 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.87 (-1.16%) | 23.90 | 23.73 - 23.91 | 0.7444 times | Mon 14 September 2026 | 24.15 (-0.17%) | 24.19 | 24.02 - 24.35 | 0.9961 times | Fri 11 September 2026 | 24.19 (0.37%) | 24.30 | 24.02 - 24.30 | 0.7912 times | Thu 10 September 2026 | 24.10 (-0.33%) | 24.18 | 23.96 - 24.18 | 0.5183 times | Wed 09 September 2026 | 24.18 (-0.7%) | 24.30 | 23.89 - 24.32 | 0.9539 times | Tue 08 September 2026 | 24.35 (-0.94%) | 24.58 | 24.32 - 24.68 | 1.1561 times | Fri 04 September 2026 | 24.58 (0.12%) | 24.37 | 24.37 - 24.83 | 0.8359 times | Thu 03 September 2026 | 24.55 (-0.81%) | 24.95 | 24.16 - 25.01 | 1.3093 times | Wed 02 September 2026 | 24.75 (-0.84%) | 25.45 | 24.71 - 25.58 | 0.5592 times | Tue 01 September 2026 | 24.96 (-2.39%) | 25.57 | 24.92 - 25.68 | 2.1357 times | Mon 31 August 2026 | 25.57 (0.39%) | 25.44 | 25.39 - 25.75 | 0.8144 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.49 and 24.11
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.87 (-1.32%) | 24.19 | 23.73 - 24.35 | 0.3995 times | Fri 11 September 2026 | 24.19 (-1.59%) | 24.58 | 23.89 - 24.68 | 0.7849 times | Fri 04 September 2026 | 24.58 (-3.49%) | 25.44 | 24.16 - 25.75 | 1.298 times | Fri 28 August 2026 | 25.47 (2.04%) | 24.96 | 24.91 - 25.74 | 0.8006 times | Fri 21 August 2026 | 24.96 (0.32%) | 24.90 | 24.44 - 25.00 | 0.9062 times | Fri 14 August 2026 | 24.88 (-0.99%) | 24.98 | 24.82 - 25.37 | 1.072 times | Fri 07 August 2026 | 25.13 (6.53%) | 23.61 | 23.59 - 25.24 | 1.4314 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.8658 times | Fri 24 July 2026 | 23.45 (-3.5%) | 24.31 | 23.14 - 24.32 | 1.1963 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.2453 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.7575 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.83 and 24.78
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.87 (-6.65%) | 25.57 | 23.73 - 25.68 | 0.5583 times | Mon 31 August 2026 | 25.57 (8.39%) | 23.61 | 23.59 - 25.75 | 1.0694 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.0721 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0852 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.064 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.136 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 0.9971 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.013 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0905 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9144 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9996 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.52 and 27.1
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.87 (7.77%) | 22.20 | 21.17 - 25.75 | 1.4996 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 1.8882 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.1672 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.1044 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.7041 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5346 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1018 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.38 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.25 | 24.3 |
| 12 day EMA | 24.39 | 24.49 | 24.55 |
| 20 day EMA | 24.51 | 24.58 | 24.63 |
| 35 day EMA | 24.45 | 24.48 | 24.5 |
| 50 day EMA | 24.28 | 24.3 | 24.31 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.19 | 24.28 |
| 12 day SMA | 24.56 | 24.69 | 24.78 |
| 20 day SMA | 24.73 | 24.77 | 24.81 |
| 35 day SMA | 24.64 | 24.63 | 24.61 |
| 50 day SMA | 24.38 | 24.38 | 24.37 |
| 100 day SMA | 23.93 | 23.92 | 23.92 |
| 150 day SMA | 23.49 | 23.48 | 23.48 |
| 200 day SMA | 23.22 | 23.21 | 23.19 |


