ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.36 and 23.76

Intraday Target 123.03
Intraday Target 223.29
Intraday Target 323.43
Intraday Target 423.69
Intraday Target 523.83

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 04 June 2026 23.55 (1.73%) 23.34 23.17 - 23.57 0.8472 times
Wed 03 June 2026 23.15 (-1.91%) 23.60 23.02 - 23.60 0.8932 times
Tue 02 June 2026 23.60 (1.29%) 23.50 23.32 - 23.68 1.0224 times
Mon 01 June 2026 23.30 (0.34%) 23.89 23.04 - 23.89 1.0135 times
Fri 29 May 2026 23.22 (-0.43%) 23.32 23.13 - 23.43 1.1994 times
Thu 28 May 2026 23.32 (0.21%) 23.27 23.27 - 23.52 1.1787 times
Wed 27 May 2026 23.27 (0.61%) 23.16 23.16 - 23.43 0.7377 times
Tue 26 May 2026 23.13 (1.58%) 22.97 22.91 - 23.28 0.9618 times
Fri 22 May 2026 22.77 (-1.34%) 23.20 22.76 - 23.33 1.1479 times
Thu 21 May 2026 23.08 (-0.69%) 23.20 23.01 - 23.46 0.9982 times
Wed 20 May 2026 23.24 (0.52%) 23.12 23.03 - 23.48 1.1645 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.85 and 23.72

Weekly Target 122.62
Weekly Target 223.08
Weekly Target 323.486666666667
Weekly Target 423.95
Weekly Target 524.36

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 04 June 2026 23.55 (1.42%) 23.89 23.02 - 23.89 0.7123 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.7692 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.0341 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0177 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.9131 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3266 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 0.9995 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.5645 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7182 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 0.9448 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.8764 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.85 and 23.72

Monthly Target 122.62
Monthly Target 223.08
Monthly Target 323.486666666667
Monthly Target 423.95
Monthly Target 524.36

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 04 June 2026 23.55 (1.42%) 23.89 23.02 - 23.89 0.187 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1107 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1859 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0409 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0575 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1384 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9546 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0435 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2589 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0226 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0611 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.36 and 25.62

Yearly Target 119.79
Yearly Target 221.67
Yearly Target 323.05
Yearly Target 424.93
Yearly Target 526.31

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 04 June 2026 23.55 (6.32%) 22.20 21.17 - 24.43 0.9885 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.0636 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.2757 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.207 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.7696 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5843 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1113 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.23
20 day DMA 23.41
35 day DMA 23.6
50 day DMA 23.27
100 day DMA 23.02
150 day DMA 22.47
200 day DMA 22.35

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2923.36
12 day EMA23.3623.3223.35
20 day EMA23.3723.3523.37
35 day EMA23.2523.2323.24
50 day EMA23.1723.1523.15

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3223.34
12 day SMA23.2323.2123.25
20 day SMA23.4123.4523.5
35 day SMA23.623.6123.62
50 day SMA23.2723.2423.21
100 day SMA23.022323
150 day SMA22.4722.4522.43
200 day SMA22.3522.3522.34

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top