ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.32 and 22.6

Intraday Target 122.1
Intraday Target 222.25
Intraday Target 322.376666666667
Intraday Target 422.53
Intraday Target 522.66

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 26 October 2026 22.41 (0.18%) 22.36 22.22 - 22.50 0.6912 times
Fri 23 October 2026 22.37 (-0.13%) 22.28 22.06 - 22.41 0.8233 times
Thu 22 October 2026 22.40 (0.13%) 22.25 22.17 - 22.69 0.591 times
Wed 21 October 2026 22.37 (-0.09%) 22.49 22.22 - 22.49 1.022 times
Tue 20 October 2026 22.39 (-0.67%) 22.44 22.36 - 22.73 0.9844 times
Mon 19 October 2026 22.54 (-2.34%) 23.15 22.43 - 23.15 1.2984 times
Fri 16 October 2026 23.08 (-1.87%) 23.54 23.05 - 23.60 0.9563 times
Thu 15 October 2026 23.52 (0.43%) 23.29 23.29 - 23.66 1.6414 times
Wed 14 October 2026 23.42 (-0.34%) 23.47 23.37 - 23.69 0.9256 times
Tue 13 October 2026 23.50 (-0.09%) 23.65 23.38 - 23.66 1.0664 times
Mon 12 October 2026 23.52 (-0.08%) 23.60 23.47 - 23.71 0.9729 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.32 and 22.6

Weekly Target 122.1
Weekly Target 222.25
Weekly Target 322.376666666667
Weekly Target 422.53
Weekly Target 522.66

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 26 October 2026 22.41 (0.18%) 22.36 22.22 - 22.50 0.1353 times
Fri 23 October 2026 22.37 (-3.08%) 23.15 22.06 - 23.15 0.9241 times
Fri 16 October 2026 23.08 (-1.95%) 23.60 23.05 - 23.71 1.0893 times
Fri 09 October 2026 23.54 (0.09%) 23.60 23.27 - 23.89 0.9276 times
Fri 02 October 2026 23.52 (1.69%) 22.95 22.77 - 23.61 0.9726 times
Fri 25 September 2026 23.13 (-1.24%) 23.51 22.85 - 23.58 1.2395 times
Fri 18 September 2026 23.42 (-3.18%) 24.19 23.35 - 24.35 1.2834 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.9332 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.5432 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.9518 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 1.0774 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.32 and 23.15

Monthly Target 120.96
Monthly Target 221.68
Monthly Target 322.786666666667
Monthly Target 423.51
Monthly Target 524.62

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 26 October 2026 22.41 (-3.11%) 23.10 22.06 - 23.89 0.6749 times
Wed 30 September 2026 23.13 (-9.54%) 25.57 22.77 - 25.68 1.0724 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.035 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0376 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0503 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0297 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0994 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.965 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9803 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0553 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.885 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.79 and 26.37

Yearly Target 118.53
Yearly Target 220.47
Yearly Target 323.11
Yearly Target 425.05
Yearly Target 527.69

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 26 October 2026 22.41 (1.17%) 22.20 21.17 - 25.75 1.6568 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 1.8342 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.1339 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.0728 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.684 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5194 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.0989 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.

CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.92
20 day DMA 23.14
35 day DMA 23.36
50 day DMA 23.84
100 day DMA 23.83
150 day DMA 23.63
200 day DMA 23.41

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5222.6
12 day EMA22.7822.8522.94
20 day EMA23.0323.0923.17
35 day EMA23.4523.5123.58
50 day EMA23.7923.8523.91

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4122.56
12 day SMA22.9223.0323.13
20 day SMA23.1423.1723.21
35 day SMA23.3623.4323.49
50 day SMA23.8423.8923.95
100 day SMA23.8323.8323.85
150 day SMA23.6323.6323.62
200 day SMA23.4123.4223.42

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top