CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.17 and 23.43

Daily Target 122.96
Daily Target 223.12
Daily Target 323.216666666667
Daily Target 423.38
Daily Target 523.48

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 22 November 2024 23.29 (1.39%) 23.05 23.05 - 23.31 0.6691 times
Thu 21 November 2024 22.97 (-0.09%) 23.04 22.96 - 23.16 0.7361 times
Wed 20 November 2024 22.99 (0%) 22.99 22.72 - 23.03 0.8977 times
Tue 19 November 2024 22.99 (0.57%) 22.92 22.86 - 23.01 0.4977 times
Mon 18 November 2024 22.86 (-0.09%) 22.86 22.83 - 23.09 0.8057 times
Fri 15 November 2024 22.88 (-0.56%) 22.97 22.79 - 23.14 0.681 times
Thu 14 November 2024 23.01 (-0.43%) 23.25 22.90 - 23.34 0.7007 times
Wed 13 November 2024 23.11 (0.92%) 22.90 22.85 - 23.14 0.7208 times
Tue 12 November 2024 22.90 (0.79%) 22.65 22.48 - 22.99 1.1902 times
Mon 11 November 2024 22.72 (-0.83%) 22.56 22.37 - 22.78 3.101 times
Fri 08 November 2024 22.91 (-1.72%) 23.31 22.74 - 23.36 2.3294 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.01 and 23.6

Weekly Target 122.52
Weekly Target 222.9
Weekly Target 323.106666666667
Weekly Target 423.49
Weekly Target 523.7

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 22 November 2024 23.29 (1.79%) 22.86 22.72 - 23.31 0.9822 times
Fri 15 November 2024 22.88 (-0.13%) 22.56 22.37 - 23.34 1.7413 times
Fri 08 November 2024 22.91 (-4.46%) 22.96 22.01 - 23.40 3.3081 times
Fri 01 November 2024 23.98 (-6.44%) 25.63 23.86 - 25.80 0.8134 times
Fri 25 October 2024 25.63 (-0.04%) 25.73 25.43 - 25.90 0.5407 times
Fri 18 October 2024 25.64 (0.87%) 25.45 25.19 - 25.82 0.4519 times
Fri 11 October 2024 25.42 (-0.35%) 25.43 25.14 - 25.46 0.3995 times
Fri 04 October 2024 25.51 (0.04%) 25.56 24.89 - 25.84 0.5754 times
Fri 27 September 2024 25.50 (0.55%) 25.45 24.80 - 25.60 0.4372 times
Fri 20 September 2024 25.36 (1.81%) 24.91 24.81 - 25.75 0.7505 times
Fri 13 September 2024 24.91 (-0.72%) 25.10 24.84 - 25.59 0.7162 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.45 and 23.86

Monthly Target 120.83
Monthly Target 222.06
Monthly Target 323.24
Monthly Target 424.47
Monthly Target 525.65

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 22 November 2024 23.29 (-3.68%) 24.13 22.01 - 24.42 1.6151 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.646 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.7155 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.8951 times
Wed 31 July 2024 25.67 (-1.61%) 26.21 25.52 - 27.23 0.6342 times
Fri 28 June 2024 26.09 (1.99%) 25.58 24.74 - 26.37 1.0071 times
Fri 31 May 2024 25.58 (-0.93%) 25.84 25.06 - 27.22 1.1518 times
Tue 30 April 2024 25.82 (3.45%) 24.98 24.08 - 26.10 0.5989 times
Thu 28 March 2024 24.96 (3.48%) 24.19 23.29 - 25.12 1.1669 times
Thu 29 February 2024 24.12 (-1.79%) 24.69 23.06 - 24.86 1.5694 times
Wed 31 January 2024 24.56 (3.63%) 23.64 23.53 - 26.17 1.2623 times

 monthly chart CapitalSouthwest

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.02
12 day DMA 23
20 day DMA 23.31
35 day DMA 24.25
50 day DMA 24.54
100 day DMA 24.88
150 day DMA 25.27
200 day DMA 25.06

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.9622.96
12 day EMA23.1523.1223.15
20 day EMA23.4323.4523.5
35 day EMA23.8623.8923.94
50 day EMA24.4424.4924.55

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9422.95
12 day SMA2322.9522.91
20 day SMA23.3123.4323.56
35 day SMA24.2524.3224.38
50 day SMA24.5424.5724.62
100 day SMA24.8824.9224.96
150 day SMA25.2725.2825.3
200 day SMA25.0625.0725.07

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top