CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 21.9 and 22.36
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.46 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.04 (-0.14%) | 21.98 | 21.75 - 22.21 | 0.7906 times | Mon 09 March 2026 | 22.07 (-0.5%) | 21.94 | 21.57 - 22.08 | 1.4981 times | Fri 06 March 2026 | 22.18 (-1.25%) | 22.29 | 22.04 - 22.34 | 0.6254 times | Thu 05 March 2026 | 22.46 (-1.06%) | 22.70 | 22.37 - 22.95 | 1.0439 times | Wed 04 March 2026 | 22.70 (0.75%) | 22.58 | 22.36 - 22.87 | 0.9117 times | Tue 03 March 2026 | 22.53 (0%) | 22.20 | 22.08 - 22.62 | 0.8538 times | Mon 02 March 2026 | 22.53 (3.02%) | 21.67 | 21.40 - 22.62 | 1.2523 times | Fri 27 February 2026 | 21.87 (-4.08%) | 22.68 | 21.85 - 22.75 | 1.3719 times | Thu 26 February 2026 | 22.80 (-0.74%) | 23.10 | 22.33 - 23.10 | 0.7479 times | Wed 25 February 2026 | 22.97 (1.95%) | 22.55 | 22.46 - 22.98 | 0.9043 times | Tue 24 February 2026 | 22.53 (0.58%) | 22.35 | 22.31 - 22.74 | 0.8026 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.81 and 22.45
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.04 (-0.63%) | 21.94 | 21.57 - 22.21 | 0.5709 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.1692 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.2216 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.8097 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2342 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.1214 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.3523 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.0913 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.135 times | Fri 16 January 2026 | 23.68 (3.05%) | 22.99 | 22.85 - 23.84 | 1.2943 times | Fri 09 January 2026 | 22.98 (3.1%) | 22.35 | 22.03 - 23.04 | 1.0684 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.72 and 23.27
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.04 (0.78%) | 21.67 | 21.40 - 22.95 | 0.4037 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0994 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.125 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9434 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0313 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2887 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0105 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1008 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9864 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0108 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8295 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 20.5 and 22.94
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 22.426666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.04 (-0.5%) | 22.20 | 21.40 - 23.84 | 0.4858 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.2186 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.3626 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.3218 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.863 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6306 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1176 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.86 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.3 | 22.41 |
| 12 day EMA | 22.41 | 22.48 | 22.56 |
| 20 day EMA | 22.56 | 22.61 | 22.67 |
| 35 day EMA | 22.63 | 22.66 | 22.7 |
| 50 day EMA | 22.7 | 22.73 | 22.76 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.39 | 22.48 |
| 12 day SMA | 22.42 | 22.48 | 22.55 |
| 20 day SMA | 22.63 | 22.7 | 22.76 |
| 35 day SMA | 22.89 | 22.92 | 22.96 |
| 50 day SMA | 22.86 | 22.86 | 22.85 |
| 100 day SMA | 21.99 | 21.97 | 21.95 |
| 150 day SMA | 22.08 | 22.08 | 22.09 |
| 200 day SMA | 22.06 | 22.06 | 22.05 |


