CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.36 and 23.76
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.83 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.55 (1.73%) | 23.34 | 23.17 - 23.57 | 0.8472 times | Wed 03 June 2026 | 23.15 (-1.91%) | 23.60 | 23.02 - 23.60 | 0.8932 times | Tue 02 June 2026 | 23.60 (1.29%) | 23.50 | 23.32 - 23.68 | 1.0224 times | Mon 01 June 2026 | 23.30 (0.34%) | 23.89 | 23.04 - 23.89 | 1.0135 times | Fri 29 May 2026 | 23.22 (-0.43%) | 23.32 | 23.13 - 23.43 | 1.1994 times | Thu 28 May 2026 | 23.32 (0.21%) | 23.27 | 23.27 - 23.52 | 1.1787 times | Wed 27 May 2026 | 23.27 (0.61%) | 23.16 | 23.16 - 23.43 | 0.7377 times | Tue 26 May 2026 | 23.13 (1.58%) | 22.97 | 22.91 - 23.28 | 0.9618 times | Fri 22 May 2026 | 22.77 (-1.34%) | 23.20 | 22.76 - 23.33 | 1.1479 times | Thu 21 May 2026 | 23.08 (-0.69%) | 23.20 | 23.01 - 23.46 | 0.9982 times | Wed 20 May 2026 | 23.24 (0.52%) | 23.12 | 23.03 - 23.48 | 1.1645 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.85 and 23.72
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.55 (1.42%) | 23.89 | 23.02 - 23.89 | 0.7123 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.7692 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.0341 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.0177 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 0.9131 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.3266 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 0.9995 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.5645 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.7182 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 0.9448 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.8764 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.85 and 23.72
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.55 (1.42%) | 23.89 | 23.02 - 23.89 | 0.187 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.1107 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1859 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0409 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0575 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1384 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9546 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0435 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2589 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0226 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0611 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.36 and 25.62
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 23.05 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.55 (6.32%) | 22.20 | 21.17 - 24.43 | 0.9885 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.0636 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.2757 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.207 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.7696 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5843 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1113 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.29 | 23.36 |
| 12 day EMA | 23.36 | 23.32 | 23.35 |
| 20 day EMA | 23.37 | 23.35 | 23.37 |
| 35 day EMA | 23.25 | 23.23 | 23.24 |
| 50 day EMA | 23.17 | 23.15 | 23.15 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.32 | 23.34 |
| 12 day SMA | 23.23 | 23.21 | 23.25 |
| 20 day SMA | 23.41 | 23.45 | 23.5 |
| 35 day SMA | 23.6 | 23.61 | 23.62 |
| 50 day SMA | 23.27 | 23.24 | 23.21 |
| 100 day SMA | 23.02 | 23 | 23 |
| 150 day SMA | 22.47 | 22.45 | 22.43 |
| 200 day SMA | 22.35 | 22.35 | 22.34 |


