Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.18 and 22.43
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.47 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.30 (0.95%) | 22.11 | 22.05 - 22.30 | 1.3183 times | Mon 08 December 2025 | 22.09 (0.96%) | 21.90 | 21.87 - 22.25 | 1.0849 times | Fri 05 December 2025 | 21.88 (0.05%) | 21.99 | 21.84 - 22.07 | 0.8244 times | Thu 04 December 2025 | 21.87 (0.23%) | 21.81 | 21.74 - 21.91 | 0.6138 times | Wed 03 December 2025 | 21.82 (2.59%) | 21.24 | 21.24 - 21.85 | 1.0915 times | Tue 02 December 2025 | 21.27 (-0.61%) | 21.45 | 21.22 - 21.53 | 0.9748 times | Mon 01 December 2025 | 21.40 (-0.56%) | 21.36 | 21.34 - 21.56 | 1.0829 times | Fri 28 November 2025 | 21.52 (-0.23%) | 21.65 | 21.43 - 21.70 | 0.6758 times | Wed 26 November 2025 | 21.57 (0.56%) | 21.45 | 21.38 - 21.65 | 1.0726 times | Tue 25 November 2025 | 21.45 (1.61%) | 21.11 | 21.05 - 21.47 | 1.261 times | Mon 24 November 2025 | 21.11 (0.96%) | 20.96 | 20.76 - 21.19 | 1.2694 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.09 and 22.52
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.30 (1.92%) | 21.90 | 21.87 - 22.30 | 0.4683 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.8939 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.8337 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.4036 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.4247 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.3544 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.2171 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.1476 times | Fri 24 October 2025 | 20.68 (1.37%) | 20.52 | 20.29 - 20.83 | 0.9794 times | Fri 17 October 2025 | 20.40 (4.78%) | 19.60 | 19.60 - 20.65 | 1.2772 times | Fri 10 October 2025 | 19.47 (-10.89%) | 21.86 | 19.37 - 22.20 | 1.8742 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.76 and 22.84
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.30 (3.62%) | 21.36 | 21.22 - 22.30 | 0.2901 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0684 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3351 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0469 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1405 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0219 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0472 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8594 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1781 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.0124 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.9509 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 19.88 and 26.28
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 21.206666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.30 (2.2%) | 21.95 | 17.46 - 23.86 | 1.9676 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.2791 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.2408 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.8101 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.592 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1104 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.84 | 21.71 |
| 12 day EMA | 21.64 | 21.52 | 21.42 |
| 20 day EMA | 21.4 | 21.31 | 21.23 |
| 35 day EMA | 21.25 | 21.19 | 21.14 |
| 50 day EMA | 21.12 | 21.07 | 21.03 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.79 | 21.65 |
| 12 day SMA | 21.6 | 21.45 | 21.32 |
| 20 day SMA | 21.23 | 21.16 | 21.09 |
| 35 day SMA | 20.93 | 20.88 | 20.83 |
| 50 day SMA | 20.89 | 20.88 | 20.89 |
| 100 day SMA | 21.82 | 21.83 | 21.85 |
| 150 day SMA | 21.71 | 21.7 | 21.69 |
| 200 day SMA | 21.54 | 21.55 | 21.55 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
