CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.32 and 22.6
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.376666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.66 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.41 (0.18%) | 22.36 | 22.22 - 22.50 | 0.6912 times | Fri 23 October 2026 | 22.37 (-0.13%) | 22.28 | 22.06 - 22.41 | 0.8233 times | Thu 22 October 2026 | 22.40 (0.13%) | 22.25 | 22.17 - 22.69 | 0.591 times | Wed 21 October 2026 | 22.37 (-0.09%) | 22.49 | 22.22 - 22.49 | 1.022 times | Tue 20 October 2026 | 22.39 (-0.67%) | 22.44 | 22.36 - 22.73 | 0.9844 times | Mon 19 October 2026 | 22.54 (-2.34%) | 23.15 | 22.43 - 23.15 | 1.2984 times | Fri 16 October 2026 | 23.08 (-1.87%) | 23.54 | 23.05 - 23.60 | 0.9563 times | Thu 15 October 2026 | 23.52 (0.43%) | 23.29 | 23.29 - 23.66 | 1.6414 times | Wed 14 October 2026 | 23.42 (-0.34%) | 23.47 | 23.37 - 23.69 | 0.9256 times | Tue 13 October 2026 | 23.50 (-0.09%) | 23.65 | 23.38 - 23.66 | 1.0664 times | Mon 12 October 2026 | 23.52 (-0.08%) | 23.60 | 23.47 - 23.71 | 0.9729 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.32 and 22.6
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.41 (0.18%) | 22.36 | 22.22 - 22.50 | 0.1353 times | Fri 23 October 2026 | 22.37 (-3.08%) | 23.15 | 22.06 - 23.15 | 0.9241 times | Fri 16 October 2026 | 23.08 (-1.95%) | 23.60 | 23.05 - 23.71 | 1.0893 times | Fri 09 October 2026 | 23.54 (0.09%) | 23.60 | 23.27 - 23.89 | 0.9276 times | Fri 02 October 2026 | 23.52 (1.69%) | 22.95 | 22.77 - 23.61 | 0.9726 times | Fri 25 September 2026 | 23.13 (-1.24%) | 23.51 | 22.85 - 23.58 | 1.2395 times | Fri 18 September 2026 | 23.42 (-3.18%) | 24.19 | 23.35 - 24.35 | 1.2834 times | Fri 11 September 2026 | 24.19 (-1.59%) | 24.58 | 23.89 - 24.68 | 0.9332 times | Fri 04 September 2026 | 24.58 (-3.49%) | 25.44 | 24.16 - 25.75 | 1.5432 times | Fri 28 August 2026 | 25.47 (2.04%) | 24.96 | 24.91 - 25.74 | 0.9518 times | Fri 21 August 2026 | 24.96 (0.32%) | 24.90 | 24.44 - 25.00 | 1.0774 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.32 and 23.15
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.41 (-3.11%) | 23.10 | 22.06 - 23.89 | 0.6749 times | Wed 30 September 2026 | 23.13 (-9.54%) | 25.57 | 22.77 - 25.68 | 1.0724 times | Mon 31 August 2026 | 25.57 (8.39%) | 23.61 | 23.59 - 25.75 | 1.035 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.0376 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0503 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0297 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.0994 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 0.965 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.9803 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0553 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.885 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.79 and 26.37
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 23.11 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.41 (1.17%) | 22.20 | 21.17 - 25.75 | 1.6568 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 1.8342 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.1339 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.0728 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.684 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5194 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.0989 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.52 | 22.6 |
| 12 day EMA | 22.78 | 22.85 | 22.94 |
| 20 day EMA | 23.03 | 23.09 | 23.17 |
| 35 day EMA | 23.45 | 23.51 | 23.58 |
| 50 day EMA | 23.79 | 23.85 | 23.91 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.41 | 22.56 |
| 12 day SMA | 22.92 | 23.03 | 23.13 |
| 20 day SMA | 23.14 | 23.17 | 23.21 |
| 35 day SMA | 23.36 | 23.43 | 23.49 |
| 50 day SMA | 23.84 | 23.89 | 23.95 |
| 100 day SMA | 23.83 | 23.83 | 23.85 |
| 150 day SMA | 23.63 | 23.63 | 23.62 |
| 200 day SMA | 23.41 | 23.42 | 23.42 |


