ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.06 and 23.37

Intraday Target 122.92
Intraday Target 223.06
Intraday Target 323.226666666667
Intraday Target 423.37
Intraday Target 523.54

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 16 June 2026 23.21 (0.35%) 23.21 23.08 - 23.39 0.6943 times
Mon 15 June 2026 23.13 (-1.74%) 23.50 23.12 - 23.70 0.906 times
Fri 12 June 2026 23.54 (0.6%) 23.54 23.38 - 23.67 1.0546 times
Thu 11 June 2026 23.40 (-0.76%) 23.53 23.37 - 23.75 1.0516 times
Wed 10 June 2026 23.58 (0.17%) 23.60 23.55 - 23.80 1.1965 times
Tue 09 June 2026 23.54 (1.16%) 23.39 23.34 - 23.58 1.2798 times
Mon 08 June 2026 23.27 (0.3%) 23.22 22.98 - 23.50 0.8554 times
Fri 05 June 2026 23.20 (-1.49%) 23.48 23.15 - 23.63 0.9692 times
Thu 04 June 2026 23.55 (1.73%) 23.34 23.17 - 23.57 0.97 times
Wed 03 June 2026 23.15 (-1.91%) 23.60 23.02 - 23.60 1.0226 times
Tue 02 June 2026 23.60 (1.29%) 23.50 23.32 - 23.68 1.1705 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.84 and 23.46

Weekly Target 122.71
Weekly Target 222.96
Weekly Target 323.33
Weekly Target 423.58
Weekly Target 523.95

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 16 June 2026 23.21 (-1.4%) 23.50 23.08 - 23.70 0.273 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 0.9278 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.903 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.7966 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.0709 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0539 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.9456 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3739 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0351 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.6202 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7437 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.64 and 23.55

Monthly Target 122.45
Monthly Target 222.83
Monthly Target 323.36
Monthly Target 423.74
Monthly Target 524.27

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 16 June 2026 23.21 (-0.04%) 23.89 22.98 - 23.89 0.5155 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0736 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1462 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0061 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0221 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1003 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9227 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0086 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2167 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9883 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0255 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.19 and 25.45

Yearly Target 119.68
Yearly Target 221.44
Yearly Target 322.936666666667
Yearly Target 424.7
Yearly Target 526.2

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 16 June 2026 23.21 (4.79%) 22.20 21.17 - 24.43 1.0395 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.0461 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.2649 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.1968 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.7631 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5794 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1103 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.37
20 day DMA 23.28
35 day DMA 23.51
50 day DMA 23.49
100 day DMA 23.03
150 day DMA 22.62
200 day DMA 22.38

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3623.47
12 day EMA23.3523.3723.41
20 day EMA23.3523.3723.4
35 day EMA23.3323.3423.35
50 day EMA23.3623.3723.38

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4423.47
12 day SMA23.3723.3723.39
20 day SMA23.2823.2923.31
35 day SMA23.5123.5223.53
50 day SMA23.4923.4823.46
100 day SMA23.0323.0323.03
150 day SMA22.6222.622.58
200 day SMA22.3822.3822.38

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top