Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.86 and 24.22
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.943333333333 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.3 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.95 (0.21%) | 23.76 | 23.76 - 24.12 | 1.6233 times | Tue 14 July 2026 | 23.90 (1.06%) | 23.70 | 23.70 - 23.97 | 1.0366 times | Mon 13 July 2026 | 23.65 (-0.88%) | 23.90 | 23.53 - 24.00 | 1.2133 times | Fri 10 July 2026 | 23.86 (0.97%) | 23.64 | 23.64 - 23.92 | 0.6416 times | Thu 09 July 2026 | 23.63 (0.47%) | 23.57 | 23.47 - 23.69 | 0.8642 times | Wed 08 July 2026 | 23.52 (0%) | 23.49 | 23.27 - 23.89 | 0.7163 times | Tue 07 July 2026 | 23.52 (-1.09%) | 24.13 | 23.49 - 24.13 | 0.5882 times | Mon 06 July 2026 | 23.78 (0.21%) | 23.79 | 23.65 - 24.02 | 1.4053 times | Thu 02 July 2026 | 23.73 (-1.29%) | 24.01 | 23.71 - 24.13 | 1.0006 times | Wed 01 July 2026 | 24.04 (1.14%) | 23.77 | 23.75 - 24.08 | 0.9106 times | Tue 30 June 2026 | 23.77 (1.06%) | 23.64 | 23.56 - 23.84 | 1.1644 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.74 and 24.33
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.95 (0.38%) | 23.90 | 23.53 - 24.12 | 0.7585 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.8255 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.8489 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.5722 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.824 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 1.0096 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.9826 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.8668 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.1653 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.1467 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 1.0289 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.61 and 24.47
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.95 (0.76%) | 23.77 | 23.27 - 24.13 | 0.4395 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0915 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0701 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1425 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0029 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0188 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0967 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9197 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0054 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2128 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9852 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.56 and 25.82
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 23.183333333333 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.95 (8.13%) | 22.20 | 21.17 - 24.43 | 1.1896 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 1.9946 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.233 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.1666 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.7438 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5648 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1075 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.75 | 23.68 |
| 12 day EMA | 23.7 | 23.65 | 23.61 |
| 20 day EMA | 23.61 | 23.57 | 23.54 |
| 35 day EMA | 23.55 | 23.53 | 23.51 |
| 50 day EMA | 23.55 | 23.53 | 23.51 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.71 | 23.64 |
| 12 day SMA | 23.74 | 23.67 | 23.62 |
| 20 day SMA | 23.49 | 23.45 | 23.43 |
| 35 day SMA | 23.43 | 23.39 | 23.37 |
| 50 day SMA | 23.49 | 23.48 | 23.49 |
| 100 day SMA | 23.09 | 23.08 | 23.07 |
| 150 day SMA | 22.94 | 22.93 | 22.91 |
| 200 day SMA | 22.45 | 22.44 | 22.44 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
