CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.17 and 23.43
Daily Target 1 | 22.96 |
Daily Target 2 | 23.12 |
Daily Target 3 | 23.216666666667 |
Daily Target 4 | 23.38 |
Daily Target 5 | 23.48 |
Daily price and volume Capital Southwest
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.29 (1.39%) | 23.05 | 23.05 - 23.31 | 0.6691 times | Thu 21 November 2024 | 22.97 (-0.09%) | 23.04 | 22.96 - 23.16 | 0.7361 times | Wed 20 November 2024 | 22.99 (0%) | 22.99 | 22.72 - 23.03 | 0.8977 times | Tue 19 November 2024 | 22.99 (0.57%) | 22.92 | 22.86 - 23.01 | 0.4977 times | Mon 18 November 2024 | 22.86 (-0.09%) | 22.86 | 22.83 - 23.09 | 0.8057 times | Fri 15 November 2024 | 22.88 (-0.56%) | 22.97 | 22.79 - 23.14 | 0.681 times | Thu 14 November 2024 | 23.01 (-0.43%) | 23.25 | 22.90 - 23.34 | 0.7007 times | Wed 13 November 2024 | 23.11 (0.92%) | 22.90 | 22.85 - 23.14 | 0.7208 times | Tue 12 November 2024 | 22.90 (0.79%) | 22.65 | 22.48 - 22.99 | 1.1902 times | Mon 11 November 2024 | 22.72 (-0.83%) | 22.56 | 22.37 - 22.78 | 3.101 times | Fri 08 November 2024 | 22.91 (-1.72%) | 23.31 | 22.74 - 23.36 | 2.3294 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.01 and 23.6
Weekly Target 1 | 22.52 |
Weekly Target 2 | 22.9 |
Weekly Target 3 | 23.106666666667 |
Weekly Target 4 | 23.49 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for Capital Southwest
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.29 (1.79%) | 22.86 | 22.72 - 23.31 | 0.9822 times | Fri 15 November 2024 | 22.88 (-0.13%) | 22.56 | 22.37 - 23.34 | 1.7413 times | Fri 08 November 2024 | 22.91 (-4.46%) | 22.96 | 22.01 - 23.40 | 3.3081 times | Fri 01 November 2024 | 23.98 (-6.44%) | 25.63 | 23.86 - 25.80 | 0.8134 times | Fri 25 October 2024 | 25.63 (-0.04%) | 25.73 | 25.43 - 25.90 | 0.5407 times | Fri 18 October 2024 | 25.64 (0.87%) | 25.45 | 25.19 - 25.82 | 0.4519 times | Fri 11 October 2024 | 25.42 (-0.35%) | 25.43 | 25.14 - 25.46 | 0.3995 times | Fri 04 October 2024 | 25.51 (0.04%) | 25.56 | 24.89 - 25.84 | 0.5754 times | Fri 27 September 2024 | 25.50 (0.55%) | 25.45 | 24.80 - 25.60 | 0.4372 times | Fri 20 September 2024 | 25.36 (1.81%) | 24.91 | 24.81 - 25.75 | 0.7505 times | Fri 13 September 2024 | 24.91 (-0.72%) | 25.10 | 24.84 - 25.59 | 0.7162 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.45 and 23.86
Monthly Target 1 | 20.83 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 23.24 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 25.65 |
Monthly price and volumes Capital Southwest
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.29 (-3.68%) | 24.13 | 22.01 - 24.42 | 1.6151 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.646 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.7155 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.8951 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.6342 times | Fri 28 June 2024 | 26.09 (1.99%) | 25.58 | 24.74 - 26.37 | 1.0071 times | Fri 31 May 2024 | 25.58 (-0.93%) | 25.84 | 25.06 - 27.22 | 1.1518 times | Tue 30 April 2024 | 25.82 (3.45%) | 24.98 | 24.08 - 26.10 | 0.5989 times | Thu 28 March 2024 | 24.96 (3.48%) | 24.19 | 23.29 - 25.12 | 1.1669 times | Thu 29 February 2024 | 24.12 (-1.79%) | 24.69 | 23.06 - 24.86 | 1.5694 times | Wed 31 January 2024 | 24.56 (3.63%) | 23.64 | 23.53 - 26.17 | 1.2623 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
DMA period | DMA value |
5 day DMA | 23.02 |
12 day DMA | 23 |
20 day DMA | 23.31 |
35 day DMA | 24.25 |
50 day DMA | 24.54 |
100 day DMA | 24.88 |
150 day DMA | 25.27 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Capital Southwest CSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 22.96 | 22.96 |
12 day EMA | 23.15 | 23.12 | 23.15 |
20 day EMA | 23.43 | 23.45 | 23.5 |
35 day EMA | 23.86 | 23.89 | 23.94 |
50 day EMA | 24.44 | 24.49 | 24.55 |
SMA (simple moving average) of Capital Southwest CSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.02 | 22.94 | 22.95 |
12 day SMA | 23 | 22.95 | 22.91 |
20 day SMA | 23.31 | 23.43 | 23.56 |
35 day SMA | 24.25 | 24.32 | 24.38 |
50 day SMA | 24.54 | 24.57 | 24.62 |
100 day SMA | 24.88 | 24.92 | 24.96 |
150 day SMA | 25.27 | 25.28 | 25.3 |
200 day SMA | 25.06 | 25.07 | 25.07 |