USA Crocs, Inc. CROX PriceVolume indicator, Crocs, Inc. CROX indicators PriceVolume technical analysis, Crocs, Inc. CROX indicators PriceVolume free charts, Crocs, Inc. CROX indicators PriceVolume historical values USA

Stock CROX - Share Crocs, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 123.78
Daily Resistance: 128.93
5 Day DMA Moving Average is 124.24
20 Day DMA Moving Average is 123.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.4%	125.00	125.78	126.92	121.77	0.2 times
Thu 02 Jul 2026	0.89%	124.26	125.28	126.96	121.46	0.62 times
Wed 01 Jul 2026	2.93%	121.58	124.17	124.98	120.10	0.9 times
Tue 30 Jun 2026	-3.74%	123.11	120.64	124.13	120.17	0.55 times
Mon 29 Jun 2026	-1.9%	126.92	125.33	127.62	125.05	0.68 times
Fri 26 Jun 2026	7.47%	121.28	127.76	127.99	121.00	1.29 times
Thu 25 Jun 2026	-2.08%	121.40	118.88	122.50	117.49	0.68 times
Wed 24 Jun 2026	0.21%	120.13	121.40	122.54	118.28	1 times
Tue 23 Jun 2026	-2.15%	120.64	121.14	121.76	118.02	1.04 times
Mon 22 Jun 2026	-1%	124.93	123.80	127.82	123.47	0.78 times

Volume is calculated using 10 day average volume

USA Crocs, Inc. CROX PriceVolume indicator, Crocs, Inc. CROX indicators PriceVolume technical analysis, Crocs, Inc. CROX indicators PriceVolume free charts, Crocs, Inc. CROX indicators PriceVolume historical values USA

Below are charts of USA Crocs, Inc. CROX PriceVolume indicator, Crocs, Inc. CROX indicators PriceVolume technical analysis, Crocs, Inc. CROX indicators PriceVolume free charts, Crocs, Inc. CROX indicators PriceVolume historical values USA

Crocs, Inc. CROX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crocs, Inc. CROX is: 1606660 M

Current day volume is 0.18 times compared to averaged volume Crocs, Inc. has

Historical price to volume measure of Crocs, Inc. is:

Price	Percent Change	Percent change within day	Volume change
125.78	0.4%	0.62%	0.18 times
125.28	0.89%	0.82%	0.573 times
124.17	2.93%	2.13%	0.832 times
120.64	-3.74%	-2.01%	0.505 times
125.33	-1.9%	-1.25%	0.625 times
127.76	7.47%	5.34%	1.186 times
118.88	-2.08%	-2.08%	0.628 times
121.40	0.21%	1.06%	0.917 times
121.14	-2.15%	0.41%	0.955 times
123.80	-1%	-0.9%	0.716 times

Price to volume Charts of Crocs, Inc. CROX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day