ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 119.09 and 122.6

Intraday Target 1118.22
Intraday Target 2119.95
Intraday Target 3121.72666666667
Intraday Target 4123.46
Intraday Target 5125.24

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Thu 27 August 2026 121.69 (-1.58%) 123.15 119.99 - 123.50 0.9017 times
Wed 26 August 2026 123.64 (0.61%) 122.64 121.15 - 124.58 0.9369 times
Tue 25 August 2026 122.89 (-2.34%) 125.65 120.22 - 125.65 1.0733 times
Mon 24 August 2026 125.84 (3.05%) 123.39 122.80 - 125.92 1.1409 times
Fri 21 August 2026 122.11 (-0.8%) 123.28 121.99 - 124.49 0.8342 times
Thu 20 August 2026 123.09 (-2.1%) 124.18 121.72 - 124.18 1.1543 times
Wed 19 August 2026 125.73 (-2.28%) 128.86 124.78 - 130.19 1.1887 times
Tue 18 August 2026 128.66 (-1.01%) 130.59 128.52 - 132.48 0.8048 times
Mon 17 August 2026 129.97 (-1.33%) 131.08 128.06 - 131.24 1.1493 times
Fri 14 August 2026 131.72 (-0.63%) 131.63 130.24 - 133.62 0.8159 times
Thu 13 August 2026 132.56 (1.49%) 131.40 130.99 - 132.80 0.8281 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 117.88 and 123.81

Weekly Target 1116.6
Weekly Target 2119.15
Weekly Target 3122.53333333333
Weekly Target 4125.08
Weekly Target 5128.46

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Thu 27 August 2026 121.69 (-0.34%) 123.39 119.99 - 125.92 0.7948 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 1.0063 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.9313 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.8884 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.5998 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.7115 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 0.9642 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.746 times
Thu 02 July 2026 125.28 (-1.94%) 126.92 120.10 - 127.62 0.8619 times
Fri 26 June 2026 127.76 (2.17%) 124.93 117.49 - 127.99 1.4958 times
Thu 18 June 2026 125.05 (0.27%) 127.87 123.94 - 129.79 0.9599 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 110.2 and 131.49

Monthly Target 1106.36
Monthly Target 2114.03
Monthly Target 3127.65333333333
Monthly Target 4135.32
Monthly Target 5148.94

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 27 August 2026 121.69 (-4.94%) 132.41 119.99 - 141.28 0.7049 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.8759 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.0634 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 0.9765 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.1219 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.9626 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.1798 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7235 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.1614 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.2301 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.681 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 98.41 and 164.56

Yearly Target 146.55
Yearly Target 284.12
Yearly Target 3112.7
Yearly Target 4150.27
Yearly Target 5178.85

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 27 August 2026 121.69 (42.29%) 86.00 75.13 - 141.28 0.5866 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3681 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0418 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.2888 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.3759 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.1246 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2142 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.48 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 123.23
12 day DMA 126.54
20 day DMA 130.03
35 day DMA 131.6
50 day DMA 129.28
100 day DMA 118.74
150 day DMA 107.8
200 day DMA 101.99

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45124.33124.67
12 day EMA126.09126.89127.48
20 day EMA127.86128.51129.02
35 day EMA128.4128.79129.09
50 day EMA128.34128.61128.81

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23123.51123.93
12 day SMA126.54127.38128.59
20 day SMA130.03130.13130.62
35 day SMA131.6131.76131.72
50 day SMA129.28129.39129.44
100 day SMA118.74118.41118.01
150 day SMA107.8107.54107.27
200 day SMA101.99101.78101.56

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top