Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 88.21 and 90.75
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 88.683333333333 |
| Intraday Target 4 | 90.27 |
| Intraday Target 5 | 91.22 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.31 (-0.17%) | 88.30 | 87.10 - 89.64 | 1.9885 times | Thu 18 December 2025 | 89.46 (-0.32%) | 89.39 | 89.08 - 90.93 | 1.0536 times | Wed 17 December 2025 | 89.75 (-2.07%) | 91.29 | 89.40 - 91.44 | 0.8036 times | Tue 16 December 2025 | 91.65 (1.09%) | 90.66 | 89.24 - 92.12 | 0.8503 times | Mon 15 December 2025 | 90.66 (0.83%) | 89.70 | 88.39 - 91.35 | 0.7686 times | Fri 12 December 2025 | 89.91 (0.63%) | 89.84 | 89.53 - 91.47 | 0.9604 times | Thu 11 December 2025 | 89.35 (2.51%) | 87.25 | 87.07 - 90.04 | 0.8885 times | Wed 10 December 2025 | 87.16 (1.68%) | 85.50 | 84.21 - 87.67 | 0.8966 times | Tue 09 December 2025 | 85.72 (-0.57%) | 85.90 | 85.52 - 87.44 | 0.7485 times | Mon 08 December 2025 | 86.21 (-3.89%) | 89.10 | 84.55 - 89.33 | 1.0415 times | Fri 05 December 2025 | 89.70 (1.65%) | 88.04 | 88.04 - 90.82 | 0.8703 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 85.7 and 90.72
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 89.51 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.1602 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 0.963 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.9136 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.6749 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.0937 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.3714 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.8895 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.3319 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 1.8522 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.7497 times | Fri 17 October 2025 | 83.02 (8.24%) | 78.20 | 78.10 - 84.85 | 1.1565 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 86.61 and 94.82
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 88.446666666667 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.31 (5.1%) | 84.98 | 83.91 - 92.12 | 0.6152 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8163 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.1827 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3014 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.6938 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.6929 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.6816 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 0.9979 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.145 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.8731 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.1566 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 56.45 and 106.08
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 95.12 |
| Yearly Target 4 | 117.03 |
| Yearly Target 5 | 144.75 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.31 (-18.46%) | 110.55 | 73.21 - 122.84 | 1.2615 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9692 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2153 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3096 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0482 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.1962 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 88.93 |
| 20 day DMA | 87.18 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.14 |
| 100 day DMA | 83.52 |
| 150 day DMA | 90.53 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.77 | 89.92 |
| 12 day EMA | 88.58 | 88.45 | 88.27 |
| 20 day EMA | 87.08 | 86.85 | 86.58 |
| 35 day EMA | 85.59 | 85.37 | 85.13 |
| 50 day EMA | 83.68 | 83.45 | 83.2 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 90.29 | 90.26 |
| 12 day SMA | 88.93 | 88.93 | 88.58 |
| 20 day SMA | 87.18 | 86.64 | 86.13 |
| 35 day SMA | 83.05 | 82.86 | 82.72 |
| 50 day SMA | 83.14 | 82.96 | 82.79 |
| 100 day SMA | 83.52 | 83.65 | 83.8 |
| 150 day SMA | 90.53 | 90.72 | 90.91 |
| 200 day SMA | 92.94 | 93.01 | 93.07 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
