ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 118.19 and 122.29

Intraday Target 1115.1
Intraday Target 2117.17
Intraday Target 3119.20333333333
Intraday Target 4121.27
Intraday Target 5123.3

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 23 October 2026 119.23 (-1.45%) 117.21 117.14 - 121.24 1.1814 times
Thu 22 October 2026 120.99 (2.11%) 117.20 117.00 - 121.26 0.4569 times
Wed 21 October 2026 118.49 (-2.37%) 121.35 117.32 - 121.85 0.7256 times
Tue 20 October 2026 121.37 (0.99%) 119.02 119.02 - 121.98 0.7662 times
Mon 19 October 2026 120.18 (-2.4%) 122.18 118.51 - 123.49 0.8864 times
Fri 16 October 2026 123.14 (-1.31%) 125.46 122.68 - 127.28 1.08 times
Thu 15 October 2026 124.77 (6.15%) 121.92 120.99 - 126.22 1.5753 times
Wed 14 October 2026 117.54 (0.01%) 116.95 115.78 - 118.03 1.0515 times
Tue 13 October 2026 117.53 (0.54%) 118.29 116.68 - 119.45 1.2278 times
Mon 12 October 2026 116.90 (1.67%) 114.87 114.33 - 118.33 1.0489 times
Fri 09 October 2026 114.98 (-1.59%) 117.65 114.71 - 117.87 0.9001 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 114.87 and 121.36

Weekly Target 1113.42
Weekly Target 2116.32
Weekly Target 3119.90666666667
Weekly Target 4122.81
Weekly Target 5126.4

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 23 October 2026 119.23 (-3.18%) 122.18 117.00 - 123.49 0.7556 times
Fri 16 October 2026 123.14 (7.1%) 114.87 114.33 - 127.28 1.1256 times
Fri 09 October 2026 114.98 (-2.63%) 118.09 114.09 - 120.37 0.9891 times
Fri 02 October 2026 118.09 (-6.38%) 124.07 116.82 - 124.36 0.9846 times
Fri 25 September 2026 126.14 (3.19%) 122.24 121.08 - 127.75 0.974 times
Fri 18 September 2026 122.24 (8.68%) 111.80 110.36 - 125.57 1.6066 times
Fri 11 September 2026 112.48 (-4.3%) 117.02 108.54 - 117.30 0.7935 times
Fri 04 September 2026 117.53 (-3.85%) 120.40 114.51 - 120.82 0.9011 times
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 0.9195 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 0.9504 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.8795 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 116.66 and 129.85

Monthly Target 1107.01
Monthly Target 2113.12
Monthly Target 3120.2
Monthly Target 4126.31
Monthly Target 5133.39

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 23 October 2026 119.23 (1.64%) 116.82 114.09 - 127.28 0.7253 times
Wed 30 September 2026 117.31 (-2.55%) 117.98 108.54 - 127.75 1.0255 times
Mon 31 August 2026 120.38 (-5.96%) 132.41 117.79 - 141.28 0.8412 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.9399 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.1411 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 1.0478 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.2039 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.0329 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.266 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7763 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.2462 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 97.18 and 163.33

Yearly Target 145.73
Yearly Target 282.48
Yearly Target 3111.88
Yearly Target 4148.63
Yearly Target 5178.03

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 23 October 2026 119.23 (39.42%) 86.00 75.13 - 141.28 0.7052 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3428 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0226 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.2649 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.3505 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.1038 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2102 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.17 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 120.05
12 day DMA 119.33
20 day DMA 119.26
35 day DMA 118.73
50 day DMA 120.01
100 day DMA 124.43
150 day DMA 116.25
200 day DMA 108.84

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA120120.38120.08
12 day EMA119.82119.93119.74
20 day EMA119.81119.87119.75
35 day EMA120.36120.43120.4
50 day EMA121.15121.23121.24

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.05120.83121.59
12 day SMA119.33118.99118.93
20 day SMA119.26119.61119.73
35 day SMA118.73118.64118.49
50 day SMA120.01120.28120.47
100 day SMA124.43124.41124.39
150 day SMA116.25115.96115.67
200 day SMA108.84108.67108.5

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top