ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 120.59 and 123.36

Intraday Target 1120
Intraday Target 2121.18
Intraday Target 3122.77
Intraday Target 4123.95
Intraday Target 5125.54

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Mon 28 September 2026 122.36 (-3%) 124.07 121.59 - 124.36 0.8174 times
Fri 25 September 2026 126.14 (2.19%) 123.98 122.04 - 126.93 0.6894 times
Thu 24 September 2026 123.44 (-0.95%) 123.85 122.08 - 125.96 0.266 times
Wed 23 September 2026 124.62 (0.03%) 123.92 122.66 - 126.32 1.0452 times
Tue 22 September 2026 124.58 (0.72%) 127.02 122.43 - 127.75 0.7873 times
Mon 21 September 2026 123.69 (1.19%) 122.24 121.08 - 124.55 0.8991 times
Fri 18 September 2026 122.24 (-0.62%) 123.00 119.75 - 123.78 1.7639 times
Thu 17 September 2026 123.00 (6.59%) 118.69 117.95 - 125.57 1.4961 times
Wed 16 September 2026 115.40 (3.52%) 111.75 111.69 - 116.93 0.9497 times
Tue 15 September 2026 111.48 (-0.01%) 114.04 110.83 - 114.53 1.2859 times
Mon 14 September 2026 111.49 (-0.88%) 111.80 110.36 - 112.55 0.5861 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 120.59 and 123.36

Weekly Target 1120
Weekly Target 2121.18
Weekly Target 3122.77
Weekly Target 4123.95
Weekly Target 5125.54

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Mon 28 September 2026 122.36 (-3%) 124.07 121.59 - 124.36 0.2252 times
Fri 25 September 2026 126.14 (3.19%) 122.24 121.08 - 127.75 1.0156 times
Fri 18 September 2026 122.24 (8.68%) 111.80 110.36 - 125.57 1.6752 times
Fri 11 September 2026 112.48 (-4.3%) 117.02 108.54 - 117.30 0.8273 times
Fri 04 September 2026 117.53 (-3.85%) 120.40 114.51 - 120.82 0.9395 times
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 0.9588 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 0.991 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.9171 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.8749 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.5755 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.7007 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 115.45 and 134.66

Monthly Target 1100.34
Monthly Target 2111.35
Monthly Target 3119.55
Monthly Target 4130.56
Monthly Target 5138.76

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 28 September 2026 122.36 (1.64%) 117.98 108.54 - 127.75 0.9059 times
Mon 31 August 2026 120.38 (-5.96%) 132.41 117.79 - 141.28 0.8057 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.9002 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.0929 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 1.0036 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.153 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.9893 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.2125 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7435 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.1935 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.2642 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 98.75 and 164.9

Yearly Target 146.77
Yearly Target 284.57
Yearly Target 3112.92333333333
Yearly Target 4150.72
Yearly Target 5179.07

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 28 September 2026 122.36 (43.08%) 86.00 75.13 - 141.28 0.6538 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3538 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0309 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.2753 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.3615 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.1128 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2119 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.61

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.19 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 124.23
12 day DMA 120.08
20 day DMA 118.01
35 day DMA 122.02
50 day DMA 125.69
100 day DMA 122.08
150 day DMA 112.05
200 day DMA 105.93

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.43123.97122.89
12 day EMA121.52121.37120.5
20 day EMA121.11120.98120.44
35 day EMA123.06123.1122.92
50 day EMA126.24126.4126.41

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.23124.49123.71
12 day SMA120.08118.95117.7
20 day SMA118.01118117.78
35 day SMA122.02122.43122.66
50 day SMA125.69125.99126.24
100 day SMA122.08121.89121.64
150 day SMA112.05111.88111.69
200 day SMA105.93105.76105.57

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top