Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 131.56 and 136.4
| Intraday Target 1 | 130.69 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 135.52666666667 |
| Intraday Target 4 | 137.27 |
| Intraday Target 5 | 140.37 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 134.18 (-2.29%) | 136.77 | 133.78 - 138.62 | 0.6319 times | Wed 05 August 2026 | 137.32 (-2.69%) | 139.86 | 135.33 - 140.78 | 0.9234 times | Tue 04 August 2026 | 141.12 (4.62%) | 135.30 | 132.76 - 141.28 | 0.4544 times | Mon 03 August 2026 | 134.89 (5.37%) | 132.41 | 131.11 - 136.39 | 0.8943 times | Fri 31 July 2026 | 128.01 (3.52%) | 122.13 | 120.00 - 129.09 | 1.4211 times | Thu 30 July 2026 | 123.66 (-7.35%) | 124.80 | 113.00 - 127.02 | 2.5528 times | Wed 29 July 2026 | 133.47 (-1.82%) | 133.45 | 132.00 - 135.88 | 0.5964 times | Tue 28 July 2026 | 135.94 (1.04%) | 135.17 | 134.21 - 137.97 | 0.8287 times | Mon 27 July 2026 | 134.54 (-0.13%) | 135.33 | 132.99 - 135.80 | 1.0224 times | Fri 24 July 2026 | 134.72 (1.7%) | 132.21 | 131.69 - 137.68 | 0.6746 times | Thu 23 July 2026 | 132.47 (-2.74%) | 135.37 | 131.48 - 136.00 | 0.5431 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 132.65 and 142.82
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 135.52333333333 |
| Weekly Target 4 | 139.94 |
| Weekly Target 5 | 145.69 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 134.18 (4.82%) | 132.41 | 131.11 - 141.28 | 0.6771 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.4973 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.6659 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9024 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.6982 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.8066 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.4 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.8984 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.3099 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.1443 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.1031 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 132.65 and 142.82
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 135.52333333333 |
| Monthly Target 4 | 139.94 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 134.18 (4.82%) | 132.41 | 131.11 - 141.28 | 0.1493 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9283 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.127 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0349 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.189 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0202 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2503 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7667 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2308 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.3036 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.7815 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 104.66 and 170.81
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 92.45 |
| Yearly Target 3 | 116.86333333333 |
| Yearly Target 4 | 158.6 |
| Yearly Target 5 | 183.01 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 134.18 (56.9%) | 86.00 | 75.13 - 141.28 | 0.5465 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3767 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0483 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2968 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3845 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1316 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2155 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.99
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.46 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 133.88 |
| 20 day DMA | 134.05 |
| 35 day DMA | 129.68 |
| 50 day DMA | 127.29 |
| 100 day DMA | 111.57 |
| 150 day DMA | 103.52 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 135.61 | 134.76 |
| 12 day EMA | 134.03 | 134 | 133.4 |
| 20 day EMA | 132.68 | 132.52 | 132.01 |
| 35 day EMA | 129.82 | 129.56 | 129.1 |
| 50 day EMA | 126.46 | 126.15 | 125.69 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 133 | 132.23 |
| 12 day SMA | 133.88 | 133.97 | 133.81 |
| 20 day SMA | 134.05 | 133.7 | 132.96 |
| 35 day SMA | 129.68 | 129.48 | 129.17 |
| 50 day SMA | 127.29 | 126.92 | 126.39 |
| 100 day SMA | 111.57 | 111.02 | 110.45 |
| 150 day SMA | 103.52 | 103.23 | 102.92 |
| 200 day SMA | 98.61 | 98.36 | 98.08 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
