CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 131.86 and 136.14

Daily Target 1128.46
Daily Target 2130.98
Daily Target 3132.74
Daily Target 4135.26
Daily Target 5137.02

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 19 July 2024 133.50 (1.48%) 131.48 130.22 - 134.50 1.364 times
Thu 18 July 2024 131.55 (-1.08%) 133.72 130.08 - 135.52 0.937 times
Wed 17 July 2024 132.99 (-2.29%) 133.49 132.27 - 137.16 0.8582 times
Tue 16 July 2024 136.10 (0.18%) 136.12 133.59 - 137.20 1.0039 times
Mon 15 July 2024 135.85 (-2.43%) 139.22 135.66 - 139.22 0.9746 times
Fri 12 July 2024 139.24 (-2.55%) 141.55 138.85 - 141.98 1.2053 times
Thu 11 July 2024 142.89 (1.96%) 142.16 141.01 - 143.77 0.8834 times
Wed 10 July 2024 140.14 (-2.17%) 144.45 137.57 - 144.45 1.1623 times
Tue 09 July 2024 143.25 (-0.88%) 144.50 142.66 - 145.34 0.6594 times
Mon 08 July 2024 144.52 (0.68%) 145.00 143.03 - 145.57 0.9519 times
Fri 05 July 2024 143.54 (-2.95%) 147.81 142.86 - 148.89 0.873 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 127.22 and 136.36

Weekly Target 1125.13
Weekly Target 2129.31
Weekly Target 3134.26666666667
Weekly Target 4138.45
Weekly Target 5143.41

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 19 July 2024 133.50 (-4.12%) 139.22 130.08 - 139.22 1.4143 times
Fri 12 July 2024 139.24 (-3%) 145.00 137.57 - 145.57 1.3384 times
Fri 05 July 2024 143.54 (-2.95%) 146.18 142.86 - 150.14 0.3516 times
Wed 03 July 2024 147.90 (1.34%) 147.57 143.16 - 150.14 0.6575 times
Fri 28 June 2024 145.94 (-5.69%) 153.32 142.80 - 154.83 1.491 times
Fri 21 June 2024 154.74 (-2.94%) 159.49 153.11 - 165.32 0.9737 times
Tue 18 June 2024 159.42 (1.55%) 156.64 155.46 - 161.05 0.4421 times
Fri 14 June 2024 156.98 (6.79%) 145.40 143.28 - 159.75 1.2825 times
Fri 07 June 2024 147.00 (-5.55%) 157.00 146.66 - 158.11 1.087 times
Fri 31 May 2024 155.64 (9.13%) 150.77 150.76 - 158.00 0.9619 times
Thu 23 May 2024 142.62 (1.18%) 141.09 139.01 - 144.89 0.783 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 121.76 and 141.82

Monthly Target 1117.85
Monthly Target 2125.67
Monthly Target 3137.90666666667
Monthly Target 4145.73
Monthly Target 5157.97

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 19 July 2024 133.50 (-8.52%) 147.57 130.08 - 150.14 0.6177 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.8664 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 0.9942 times
Tue 30 April 2024 124.37 (-13.51%) 145.81 118.60 - 146.79 0.7922 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.8295 times
Thu 29 February 2024 122.25 (20.47%) 103.04 94.50 - 125.50 1.1574 times
Wed 31 January 2024 101.48 (8.64%) 92.70 85.71 - 106.83 1.4749 times
Fri 29 December 2023 93.41 (-11.55%) 104.99 92.88 - 110.90 0.9555 times
Thu 30 November 2023 105.61 (18.24%) 89.32 74.00 - 106.12 1.3581 times
Tue 31 October 2023 89.32 (1.24%) 88.23 82.25 - 90.03 0.9539 times
Fri 29 September 2023 88.23 (-9.36%) 98.69 83.39 - 100.42 0.9816 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.41

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.75 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 134
12 day DMA 139.29
20 day DMA 142.96
35 day DMA 147.94
50 day DMA 147.3
100 day DMA 138.34
150 day DMA 126.89
200 day DMA 118.27

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.51135.01136.74
12 day EMA138.48139.39140.81
20 day EMA141.44142.27143.4
35 day EMA143.02143.58144.29
50 day EMA144.54144.99145.54

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA134135.15137.41
12 day SMA139.29140.49141.65
20 day SMA142.96144.02145.34
35 day SMA147.94148.58149.27
50 day SMA147.3147.34147.44
100 day SMA138.34138.23138.14
150 day SMA126.89126.7126.52
200 day SMA118.27118.03117.79

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top