Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 88.87 and 91.65
| Intraday Target 1 | 86.74 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 89.52 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 92.3 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.70 (1.65%) | 88.04 | 88.04 - 90.82 | 1.0413 times | Thu 04 December 2025 | 88.24 (-1.24%) | 89.54 | 87.99 - 89.86 | 0.9065 times | Wed 03 December 2025 | 89.35 (4.81%) | 85.50 | 85.40 - 90.70 | 1.3953 times | Tue 02 December 2025 | 85.25 (-1.59%) | 86.82 | 85.01 - 86.90 | 0.7911 times | Mon 01 December 2025 | 86.63 (1.94%) | 84.98 | 83.91 - 87.01 | 1.0145 times | Fri 28 November 2025 | 84.98 (-0.56%) | 85.63 | 84.79 - 86.14 | 0.5773 times | Wed 26 November 2025 | 85.46 (2.88%) | 82.63 | 82.23 - 85.77 | 0.7009 times | Tue 25 November 2025 | 83.07 (3.41%) | 81.01 | 80.77 - 84.01 | 1.0144 times | Mon 24 November 2025 | 80.33 (-1.36%) | 80.64 | 78.68 - 81.47 | 1.5107 times | Fri 21 November 2025 | 81.44 (3.73%) | 78.67 | 78.54 - 81.76 | 1.0479 times | Thu 20 November 2025 | 78.51 (-0.83%) | 79.23 | 78.26 - 80.87 | 0.996 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 86.81 and 93.72
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.143333333333 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.8967 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.6624 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.0735 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.3461 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.8731 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.3258 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 1.818 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.7359 times | Fri 17 October 2025 | 83.02 (8.24%) | 78.20 | 78.10 - 84.85 | 1.1352 times | Fri 10 October 2025 | 76.70 (-9.65%) | 84.60 | 76.61 - 85.50 | 1.1334 times | Fri 03 October 2025 | 84.89 (3.87%) | 82.50 | 79.63 - 87.10 | 1.216 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 86.81 and 93.72
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.1934 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.853 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2359 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3599 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7699 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7241 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7123 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0428 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1965 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9123 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.2086 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 56.64 and 106.27
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 95.25 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 144.88 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.70 (-18.1%) | 110.55 | 73.21 - 122.84 | 1.2251 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9766 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2246 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3197 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0563 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.1977 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.29
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 84.34 |
| 20 day DMA | 80.84 |
| 35 day DMA | 81.7 |
| 50 day DMA | 81.87 |
| 100 day DMA | 85.2 |
| 150 day DMA | 91.89 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 86.88 | 86.2 |
| 12 day EMA | 85.03 | 84.18 | 83.44 |
| 20 day EMA | 83.4 | 82.74 | 82.16 |
| 35 day EMA | 82.3 | 81.86 | 81.48 |
| 50 day EMA | 82.17 | 81.86 | 81.6 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 86.89 | 86.33 |
| 12 day SMA | 84.34 | 83.33 | 82.41 |
| 20 day SMA | 80.84 | 80.28 | 79.88 |
| 35 day SMA | 81.7 | 81.52 | 81.36 |
| 50 day SMA | 81.87 | 81.61 | 81.4 |
| 100 day SMA | 85.2 | 85.34 | 85.45 |
| 150 day SMA | 91.89 | 91.92 | 91.98 |
| 200 day SMA | 93.68 | 93.78 | 93.88 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
