CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 110.03 and 112.51

Intraday Target 1108.12
Intraday Target 2109.46
Intraday Target 3110.6
Intraday Target 4111.94
Intraday Target 5113.08

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 03 January 2025 110.80 (0.7%) 110.60 109.26 - 111.74 0.6161 times
Thu 02 January 2025 110.03 (0.46%) 110.55 109.83 - 112.40 0.8217 times
Tue 31 December 2024 109.53 (0.75%) 109.59 108.68 - 110.65 0.7957 times
Mon 30 December 2024 108.71 (-1.82%) 109.45 106.82 - 109.92 0.929 times
Fri 27 December 2024 110.72 (-1.97%) 112.46 110.63 - 114.16 0.8046 times
Thu 26 December 2024 112.95 (0.6%) 112.09 111.76 - 113.78 0.8617 times
Tue 24 December 2024 112.28 (-0.87%) 113.27 110.80 - 113.49 0.4254 times
Mon 23 December 2024 113.27 (1.26%) 111.31 111.14 - 115.39 1.1909 times
Fri 20 December 2024 111.86 (5.85%) 105.26 104.47 - 113.00 2.4377 times
Thu 19 December 2024 105.68 (-1.09%) 108.39 104.63 - 109.27 1.1172 times
Wed 18 December 2024 106.85 (-4.21%) 111.73 106.46 - 112.27 1.3102 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 108.81 and 114.39

Weekly Target 1104.43
Weekly Target 2107.61
Weekly Target 3110.00666666667
Weekly Target 4113.19
Weekly Target 5115.59

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 03 January 2025 110.80 (0.07%) 109.45 106.82 - 112.40 0.5166 times
Fri 27 December 2024 110.72 (-1.02%) 111.31 110.63 - 115.39 0.5363 times
Fri 20 December 2024 111.86 (0.13%) 111.34 104.47 - 113.10 1.2009 times
Fri 13 December 2024 111.72 (7.36%) 110.12 108.50 - 114.07 0.8808 times
Tue 26 November 2024 104.06 (0%) 108.08 104.03 - 108.22 0.1887 times
Tue 26 November 2024 104.06 (-1.9%) 107.44 104.03 - 109.64 0.4818 times
Fri 22 November 2024 106.08 (8.49%) 97.43 95.05 - 107.73 1.056 times
Fri 15 November 2024 97.78 (-3.47%) 102.26 97.43 - 104.28 1.0868 times
Fri 08 November 2024 101.30 (-4.62%) 105.29 99.53 - 108.25 1.2761 times
Fri 01 November 2024 106.21 (-20.59%) 135.44 105.70 - 139.96 2.776 times
Fri 25 October 2024 133.75 (-4.05%) 138.66 129.69 - 139.04 0.7424 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 110.03 and 113.17

Monthly Target 1107.68
Monthly Target 2109.24
Monthly Target 3110.82
Monthly Target 4112.38
Monthly Target 5113.96

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 03 January 2025 110.80 (1.16%) 110.55 109.26 - 112.40 0.0676 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.8348 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 1.2551 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.4433 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.8873 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 1.1714 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 1.2626 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 1.0053 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 1.1535 times
Tue 30 April 2024 124.37 (-13.51%) 145.81 118.60 - 146.79 0.9192 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.9625 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 03 January 2025

Munafa value: 75 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 109.96
12 day DMA 110.35
20 day DMA 110.07
35 day DMA 106.38
50 day DMA 112.43
100 day DMA 124.97
150 day DMA 131.27
200 day DMA 131.94

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36110.14110.2
12 day EMA110.17110.06110.06
20 day EMA110.02109.94109.93
35 day EMA112.53112.63112.78
50 day EMA114.22114.36114.54

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA109.96110.39110.84
12 day SMA110.35110.2110.34
20 day SMA110.07109.96109.76
35 day SMA106.38106.25106.15
50 day SMA112.43113113.59
100 day SMA124.97125.13125.24
150 day SMA131.27131.57131.78
200 day SMA131.94132.02132.12

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top