CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 118.19 and 122.29
| Intraday Target 1 | 115.1 |
| Intraday Target 2 | 117.17 |
| Intraday Target 3 | 119.20333333333 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 123.3 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.23 (-1.45%) | 117.21 | 117.14 - 121.24 | 1.1814 times | Thu 22 October 2026 | 120.99 (2.11%) | 117.20 | 117.00 - 121.26 | 0.4569 times | Wed 21 October 2026 | 118.49 (-2.37%) | 121.35 | 117.32 - 121.85 | 0.7256 times | Tue 20 October 2026 | 121.37 (0.99%) | 119.02 | 119.02 - 121.98 | 0.7662 times | Mon 19 October 2026 | 120.18 (-2.4%) | 122.18 | 118.51 - 123.49 | 0.8864 times | Fri 16 October 2026 | 123.14 (-1.31%) | 125.46 | 122.68 - 127.28 | 1.08 times | Thu 15 October 2026 | 124.77 (6.15%) | 121.92 | 120.99 - 126.22 | 1.5753 times | Wed 14 October 2026 | 117.54 (0.01%) | 116.95 | 115.78 - 118.03 | 1.0515 times | Tue 13 October 2026 | 117.53 (0.54%) | 118.29 | 116.68 - 119.45 | 1.2278 times | Mon 12 October 2026 | 116.90 (1.67%) | 114.87 | 114.33 - 118.33 | 1.0489 times | Fri 09 October 2026 | 114.98 (-1.59%) | 117.65 | 114.71 - 117.87 | 0.9001 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 114.87 and 121.36
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 119.90666666667 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.23 (-3.18%) | 122.18 | 117.00 - 123.49 | 0.7556 times | Fri 16 October 2026 | 123.14 (7.1%) | 114.87 | 114.33 - 127.28 | 1.1256 times | Fri 09 October 2026 | 114.98 (-2.63%) | 118.09 | 114.09 - 120.37 | 0.9891 times | Fri 02 October 2026 | 118.09 (-6.38%) | 124.07 | 116.82 - 124.36 | 0.9846 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 0.974 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.6066 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.7935 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.9011 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 0.9195 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.9504 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.8795 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 116.66 and 129.85
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 126.31 |
| Monthly Target 5 | 133.39 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.23 (1.64%) | 116.82 | 114.09 - 127.28 | 0.7253 times | Wed 30 September 2026 | 117.31 (-2.55%) | 117.98 | 108.54 - 127.75 | 1.0255 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8412 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9399 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1411 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0478 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.2039 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0329 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.266 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7763 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2462 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 97.18 and 163.33
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 111.88 |
| Yearly Target 4 | 148.63 |
| Yearly Target 5 | 178.03 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.23 (39.42%) | 86.00 | 75.13 - 141.28 | 0.7052 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3428 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0226 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2649 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3505 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1038 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2102 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.17 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 119.33 |
| 20 day DMA | 119.26 |
| 35 day DMA | 118.73 |
| 50 day DMA | 120.01 |
| 100 day DMA | 124.43 |
| 150 day DMA | 116.25 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 120.38 | 120.08 |
| 12 day EMA | 119.82 | 119.93 | 119.74 |
| 20 day EMA | 119.81 | 119.87 | 119.75 |
| 35 day EMA | 120.36 | 120.43 | 120.4 |
| 50 day EMA | 121.15 | 121.23 | 121.24 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 120.83 | 121.59 |
| 12 day SMA | 119.33 | 118.99 | 118.93 |
| 20 day SMA | 119.26 | 119.61 | 119.73 |
| 35 day SMA | 118.73 | 118.64 | 118.49 |
| 50 day SMA | 120.01 | 120.28 | 120.47 |
| 100 day SMA | 124.43 | 124.41 | 124.39 |
| 150 day SMA | 116.25 | 115.96 | 115.67 |
| 200 day SMA | 108.84 | 108.67 | 108.5 |


