CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 149.34 and 152.47
| Daily Target 1 | 148.74 |
| Daily Target 2 | 149.94 |
| Daily Target 3 | 151.87 |
| Daily Target 4 | 153.07 |
| Daily Target 5 | 155 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 151.14 (-0.95%) | 153.41 | 150.67 - 153.80 | 0.7563 times | Mon 24 June 2024 | 152.59 (-1.39%) | 153.32 | 151.46 - 154.83 | 1.143 times | Fri 21 June 2024 | 154.74 (-1.97%) | 156.50 | 153.11 - 156.50 | 1.4227 times | Thu 20 June 2024 | 157.85 (-0.98%) | 160.00 | 156.79 - 165.32 | 1.2426 times | Tue 18 June 2024 | 159.42 (0%) | 159.49 | 156.34 - 160.03 | 0.949 times | Tue 18 June 2024 | 159.42 (-0.16%) | 159.49 | 156.34 - 160.03 | 0.949 times | Mon 17 June 2024 | 159.68 (1.72%) | 156.64 | 155.46 - 161.05 | 0.692 times | Fri 14 June 2024 | 156.98 (-1.05%) | 156.31 | 154.78 - 159.16 | 0.8657 times | Thu 13 June 2024 | 158.65 (0.76%) | 156.96 | 155.53 - 159.75 | 1.084 times | Wed 12 June 2024 | 157.45 (1.89%) | 158.00 | 155.54 - 158.80 | 0.8958 times | Tue 11 June 2024 | 154.53 (0.29%) | 153.01 | 150.09 - 154.66 | 0.8176 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 148.83 and 152.99
| Weekly Target 1 | 148.05 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 152.21333333333 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 151.14 (-2.33%) | 153.32 | 150.67 - 154.83 | 0.4785 times | Fri 21 June 2024 | 154.74 (-2.94%) | 159.49 | 153.11 - 165.32 | 0.9104 times | Tue 18 June 2024 | 159.42 (1.55%) | 156.64 | 155.46 - 161.05 | 0.4134 times | Fri 14 June 2024 | 156.98 (6.79%) | 145.40 | 143.28 - 159.75 | 1.1992 times | Fri 07 June 2024 | 147.00 (-5.55%) | 157.00 | 146.66 - 158.11 | 1.0164 times | Fri 31 May 2024 | 155.64 (9.13%) | 150.77 | 150.76 - 158.00 | 0.8995 times | Thu 23 May 2024 | 142.62 (1.18%) | 141.09 | 139.01 - 144.89 | 0.7321 times | Fri 17 May 2024 | 140.95 (-1.62%) | 144.59 | 140.20 - 148.16 | 1.0377 times | Fri 10 May 2024 | 143.27 (15.28%) | 125.90 | 125.53 - 143.36 | 2.335 times | Fri 03 May 2024 | 124.28 (-0.89%) | 126.02 | 121.50 - 129.59 | 0.9777 times | Fri 26 April 2024 | 125.40 (4.03%) | 121.82 | 120.33 - 128.45 | 0.9671 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 136.19 and 158.23
| Monthly Target 1 | 131.21 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 153.24666666667 |
| Monthly Target 4 | 163.21 |
| Monthly Target 5 | 175.29 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 151.14 (-2.89%) | 157.00 | 143.28 - 165.32 | 0.6916 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 0.9744 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.7764 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.813 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.1344 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.4456 times | Fri 29 December 2023 | 93.41 (-11.55%) | 104.99 | 92.88 - 110.90 | 0.9365 times | Thu 30 November 2023 | 105.61 (18.24%) | 89.32 | 74.00 - 106.12 | 1.3311 times | Tue 31 October 2023 | 89.32 (1.24%) | 88.23 | 82.25 - 90.03 | 0.9349 times | Fri 29 September 2023 | 88.23 (-9.36%) | 98.69 | 83.39 - 100.42 | 0.962 times | Thu 31 August 2023 | 97.34 (-10.16%) | 107.09 | 91.14 - 108.25 | 1.3414 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 155.15 |
| 12 day DMA | 156.38 |
| 20 day DMA | 154.39 |
| 35 day DMA | 148.8 |
| 50 day DMA | 141.32 |
| 100 day DMA | 133.05 |
| 150 day DMA | 122.3 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.1 | 155.58 | 157.07 |
| 12 day EMA | 154.61 | 155.24 | 155.72 |
| 20 day EMA | 152.82 | 153 | 153.04 |
| 35 day EMA | 147.54 | 147.33 | 147.02 |
| 50 day EMA | 141.64 | 141.25 | 140.79 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.15 | 156.8 | 158.22 |
| 12 day SMA | 156.38 | 156.03 | 155.68 |
| 20 day SMA | 154.39 | 154.58 | 154.08 |
| 35 day SMA | 148.8 | 148.03 | 147.3 |
| 50 day SMA | 141.32 | 140.81 | 140.35 |
| 100 day SMA | 133.05 | 132.52 | 132 |
| 150 day SMA | 122.3 | 121.92 | 121.52 |
| 200 day SMA | 113.28 | 112.98 | 112.67 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
