CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 120.59 and 123.36
| Intraday Target 1 | 120 |
| Intraday Target 2 | 121.18 |
| Intraday Target 3 | 122.77 |
| Intraday Target 4 | 123.95 |
| Intraday Target 5 | 125.54 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.36 (-3%) | 124.07 | 121.59 - 124.36 | 0.8174 times | Fri 25 September 2026 | 126.14 (2.19%) | 123.98 | 122.04 - 126.93 | 0.6894 times | Thu 24 September 2026 | 123.44 (-0.95%) | 123.85 | 122.08 - 125.96 | 0.266 times | Wed 23 September 2026 | 124.62 (0.03%) | 123.92 | 122.66 - 126.32 | 1.0452 times | Tue 22 September 2026 | 124.58 (0.72%) | 127.02 | 122.43 - 127.75 | 0.7873 times | Mon 21 September 2026 | 123.69 (1.19%) | 122.24 | 121.08 - 124.55 | 0.8991 times | Fri 18 September 2026 | 122.24 (-0.62%) | 123.00 | 119.75 - 123.78 | 1.7639 times | Thu 17 September 2026 | 123.00 (6.59%) | 118.69 | 117.95 - 125.57 | 1.4961 times | Wed 16 September 2026 | 115.40 (3.52%) | 111.75 | 111.69 - 116.93 | 0.9497 times | Tue 15 September 2026 | 111.48 (-0.01%) | 114.04 | 110.83 - 114.53 | 1.2859 times | Mon 14 September 2026 | 111.49 (-0.88%) | 111.80 | 110.36 - 112.55 | 0.5861 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 120.59 and 123.36
| Weekly Target 1 | 120 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 122.77 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 125.54 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.36 (-3%) | 124.07 | 121.59 - 124.36 | 0.2252 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 1.0156 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.6752 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.8273 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.9395 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 0.9588 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.991 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.9171 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.8749 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.5755 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7007 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 115.45 and 134.66
| Monthly Target 1 | 100.34 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.36 (1.64%) | 117.98 | 108.54 - 127.75 | 0.9059 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8057 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9002 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0929 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0036 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.153 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.9893 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2125 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7435 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.1935 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2642 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 98.75 and 164.9
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 112.92333333333 |
| Yearly Target 4 | 150.72 |
| Yearly Target 5 | 179.07 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.36 (43.08%) | 86.00 | 75.13 - 141.28 | 0.6538 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3538 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0309 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2753 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3615 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1128 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2119 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.61
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 120.08 |
| 20 day DMA | 118.01 |
| 35 day DMA | 122.02 |
| 50 day DMA | 125.69 |
| 100 day DMA | 122.08 |
| 150 day DMA | 112.05 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 123.97 | 122.89 |
| 12 day EMA | 121.52 | 121.37 | 120.5 |
| 20 day EMA | 121.11 | 120.98 | 120.44 |
| 35 day EMA | 123.06 | 123.1 | 122.92 |
| 50 day EMA | 126.24 | 126.4 | 126.41 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 124.49 | 123.71 |
| 12 day SMA | 120.08 | 118.95 | 117.7 |
| 20 day SMA | 118.01 | 118 | 117.78 |
| 35 day SMA | 122.02 | 122.43 | 122.66 |
| 50 day SMA | 125.69 | 125.99 | 126.24 |
| 100 day SMA | 122.08 | 121.89 | 121.64 |
| 150 day SMA | 112.05 | 111.88 | 111.69 |
| 200 day SMA | 105.93 | 105.76 | 105.57 |


