CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 119.09 and 122.6
| Intraday Target 1 | 118.22 |
| Intraday Target 2 | 119.95 |
| Intraday Target 3 | 121.72666666667 |
| Intraday Target 4 | 123.46 |
| Intraday Target 5 | 125.24 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.69 (-1.58%) | 123.15 | 119.99 - 123.50 | 0.9017 times | Wed 26 August 2026 | 123.64 (0.61%) | 122.64 | 121.15 - 124.58 | 0.9369 times | Tue 25 August 2026 | 122.89 (-2.34%) | 125.65 | 120.22 - 125.65 | 1.0733 times | Mon 24 August 2026 | 125.84 (3.05%) | 123.39 | 122.80 - 125.92 | 1.1409 times | Fri 21 August 2026 | 122.11 (-0.8%) | 123.28 | 121.99 - 124.49 | 0.8342 times | Thu 20 August 2026 | 123.09 (-2.1%) | 124.18 | 121.72 - 124.18 | 1.1543 times | Wed 19 August 2026 | 125.73 (-2.28%) | 128.86 | 124.78 - 130.19 | 1.1887 times | Tue 18 August 2026 | 128.66 (-1.01%) | 130.59 | 128.52 - 132.48 | 0.8048 times | Mon 17 August 2026 | 129.97 (-1.33%) | 131.08 | 128.06 - 131.24 | 1.1493 times | Fri 14 August 2026 | 131.72 (-0.63%) | 131.63 | 130.24 - 133.62 | 0.8159 times | Thu 13 August 2026 | 132.56 (1.49%) | 131.40 | 130.99 - 132.80 | 0.8281 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 117.88 and 123.81
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 125.08 |
| Weekly Target 5 | 128.46 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.69 (-0.34%) | 123.39 | 119.99 - 125.92 | 0.7948 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.0063 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.9313 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.8884 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.5998 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7115 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9642 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.746 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.8619 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.4958 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.9599 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 110.2 and 131.49
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 127.65333333333 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 148.94 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.69 (-4.94%) | 132.41 | 119.99 - 141.28 | 0.7049 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.8759 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0634 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.9765 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1219 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.9626 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1798 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7235 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.1614 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2301 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.681 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 98.41 and 164.56
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 84.12 |
| Yearly Target 3 | 112.7 |
| Yearly Target 4 | 150.27 |
| Yearly Target 5 | 178.85 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.69 (42.29%) | 86.00 | 75.13 - 141.28 | 0.5866 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3681 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0418 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2888 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3759 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1246 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2142 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 126.54 |
| 20 day DMA | 130.03 |
| 35 day DMA | 131.6 |
| 50 day DMA | 129.28 |
| 100 day DMA | 118.74 |
| 150 day DMA | 107.8 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 124.33 | 124.67 |
| 12 day EMA | 126.09 | 126.89 | 127.48 |
| 20 day EMA | 127.86 | 128.51 | 129.02 |
| 35 day EMA | 128.4 | 128.79 | 129.09 |
| 50 day EMA | 128.34 | 128.61 | 128.81 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 123.51 | 123.93 |
| 12 day SMA | 126.54 | 127.38 | 128.59 |
| 20 day SMA | 130.03 | 130.13 | 130.62 |
| 35 day SMA | 131.6 | 131.76 | 131.72 |
| 50 day SMA | 129.28 | 129.39 | 129.44 |
| 100 day SMA | 118.74 | 118.41 | 118.01 |
| 150 day SMA | 107.8 | 107.54 | 107.27 |
| 200 day SMA | 101.99 | 101.78 | 101.56 |


