ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 93.04 and 96.7

Intraday Target 192.41
Intraday Target 293.67
Intraday Target 396.066666666667
Intraday Target 497.33
Intraday Target 599.73

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 15 May 2026 94.94 (-2.28%) 97.19 94.80 - 98.46 0.9897 times
Thu 14 May 2026 97.16 (0.24%) 97.50 96.26 - 98.38 0.8844 times
Wed 13 May 2026 96.93 (-2.41%) 98.75 96.76 - 99.23 1.2324 times
Tue 12 May 2026 99.32 (-1.1%) 100.00 98.55 - 100.19 1.1024 times
Mon 11 May 2026 100.42 (-3.1%) 103.74 100.02 - 104.23 0.9983 times
Fri 08 May 2026 103.63 (-0.43%) 104.08 101.92 - 104.53 0.7861 times
Thu 07 May 2026 104.08 (-1.58%) 106.76 102.85 - 107.58 0.8913 times
Wed 06 May 2026 105.75 (2.73%) 105.19 105.19 - 108.12 1.076 times
Tue 05 May 2026 102.94 (1.44%) 102.02 100.78 - 103.97 0.9698 times
Mon 04 May 2026 101.48 (-2.31%) 103.50 100.47 - 103.50 1.0696 times
Fri 01 May 2026 103.88 (1.86%) 101.95 101.08 - 104.24 1.2974 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 90.16 and 99.59

Weekly Target 188.56
Weekly Target 291.75
Weekly Target 397.99
Weekly Target 4101.18
Weekly Target 5107.42

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 15 May 2026 94.94 (-8.39%) 103.74 94.80 - 104.23 0.9791 times
Fri 08 May 2026 103.63 (-0.24%) 103.50 100.47 - 108.12 0.9012 times
Fri 01 May 2026 103.88 (1.52%) 102.39 96.24 - 104.70 1.271 times
Fri 24 April 2026 102.32 (-3.35%) 105.05 101.65 - 113.16 0.9639 times
Fri 17 April 2026 105.87 (6.12%) 99.15 97.25 - 106.71 1.1273 times
Fri 10 April 2026 99.76 (19.24%) 84.36 83.92 - 103.78 1.4309 times
Thu 02 April 2026 83.66 (5.18%) 80.13 79.48 - 85.40 0.7631 times
Fri 27 March 2026 79.54 (4.99%) 77.76 77.70 - 82.90 0.9394 times
Fri 20 March 2026 75.76 (-2.81%) 78.59 75.13 - 81.03 0.7118 times
Fri 13 March 2026 77.95 (-9.36%) 85.00 77.64 - 87.59 0.9122 times
Fri 06 March 2026 86.00 (-5.19%) 88.00 81.19 - 88.97 1.2549 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 88.21 and 101.53

Monthly Target 185.97
Monthly Target 290.45
Monthly Target 399.286666666667
Monthly Target 4103.77
Monthly Target 5112.61

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 15 May 2026 94.94 (-6.9%) 101.95 94.80 - 108.12 0.3738 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 0.8648 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.742 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 0.9094 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.5576 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.8952 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 0.9482 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.2957 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.5117 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 1.9016 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.8049 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 85.04 and 123.07

Yearly Target 156.38
Yearly Target 275.66
Yearly Target 394.41
Yearly Target 4113.69
Yearly Target 5132.44

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 15 May 2026 94.94 (11.01%) 86.00 75.13 - 113.16 0.3572 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.4171 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0791 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.3349 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.4251 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.1648 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2218 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.05

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.55 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 97.75
12 day DMA 101.04
20 day DMA 102.45
35 day DMA 98.54
50 day DMA 93.16
100 day DMA 90.69
150 day DMA 88.04
200 day DMA 87.46

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6899.0599.99
12 day EMA99.81100.7101.34
20 day EMA99.91100.43100.77
35 day EMA97.0397.1597.15
50 day EMA93.3593.2893.12

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7599.49100.88
12 day SMA101.04101.48101.92
20 day SMA102.45102.99103.25
35 day SMA98.5498.1197.63
50 day SMA93.1692.9792.77
100 day SMA90.6990.6390.58
150 day SMA88.0487.9487.86
200 day SMA87.4687.5387.58

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top