USA Crawford & Company CRD.A All indicator, Crawford & Company CRD.A indicators All technical analysis, Crawford & Company CRD.A indicators All free charts, Crawford & Company CRD.A indicators All historical values USA

Stock CRD.A - Share Crawford & Company trades in USA under N A Deals in N A

Daily Support: 8.83
Daily Resistance: 9.27
5 Day DMA Moving Average is 8.69
20 Day DMA Moving Average is 8.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	0.79%	8.92	8.93	9.17	8.73	2.7 times
Thu 11 Jul 2024	3.99%	8.62	8.86	8.91	8.42	3.4 times
Wed 10 Jul 2024	0.47%	8.49	8.52	8.66	8.30	4.08 times
Tue 09 Jul 2024	-1.97%	8.62	8.48	8.68	8.45	2.45 times
Mon 08 Jul 2024	2.61%	8.45	8.65	8.71	8.39	4.46 times
Fri 05 Jul 2024	-0.59%	8.36	8.43	8.77	8.29	6.61 times
Wed 03 Jul 2024	0%	8.58	8.48	8.73	8.45	1.61 times
Wed 03 Jul 2024	-0.7%	8.58	8.48	8.73	8.45	1.61 times
Tue 02 Jul 2024	0.12%	8.48	8.54	8.66	8.42	2.58 times
Mon 01 Jul 2024	-1.27%	8.71	8.53	8.81	8.51	2.33 times

Volume is calculated using 10 day average volume

USA Crawford & Company CRD.A All indicator, Crawford & Company CRD.A indicators All technical analysis, Crawford & Company CRD.A indicators All free charts, Crawford & Company CRD.A indicators All historical values USA

Below are charts of USA Crawford & Company CRD.A All indicator, Crawford & Company CRD.A indicators All technical analysis, Crawford & Company CRD.A indicators All free charts, Crawford & Company CRD.A indicators All historical values USA

Crawford & Company CRD.A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crawford & Company CRD.A ADX is: 13, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Crawford & Company CRD.A are:

ADX	+DY	-DY
12.5	24.3	18.9
6.7	22.2	19.4
6.7	20	22.9
0	20	20
0	19.4	19.4
6.7	19.4	22.2
0	20	20
0	20	20
0	19.4	19.4
0	18.9	18.9

ADX charts for Crawford & Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crawford & Company CRD.A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crawford & Company is 8.64

50 day MA of Crawford & Company is 8.98

100 day MA of Crawford & Company is 9.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crawford & Company CRD.A is downtrend

Historical Moving averages values of Crawford & Company CRD.A are:

Price	20 day	50 day	100 day
8.93	8.64	8.98	9.33
8.86	8.64	8.99	9.37
8.52	8.65	9.01	9.41
8.48	8.68	9.02	9.45
8.65	8.72	9.04	9.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crawford & Company CRD.A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crawford & Company CRD.A is: 68470 M

Current day volume is 0.862 times compared to averaged volume Crawford & Company has

Historical price to volume measure of Crawford & Company is:

Price	Percent Change	Percent change within day	Volume change
8.93	0.79%	0.11%	0.862 times
8.86	3.99%	2.78%	1.087 times
8.52	0.47%	0.35%	1.301 times
8.48	-1.97%	-1.62%	0.781 times
8.65	2.61%	2.37%	1.424 times
8.43	-0.59%	0.84%	2.109 times
8.48	0%	-1.17%	0.513 times
8.48	-0.7%	-1.17%	0.513 times
8.54	0.12%	0.71%	0.822 times
8.53	-1.27%	-2.07%	0.743 times

Price to volume Charts of Crawford & Company CRD.A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crawford & Company CRD.A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crawford & Company CRD.A is: 8.64 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Crawford & Company CRD.A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.93	8.64	0.19	9.03	8.25
8.86	8.64	0.19	9.03	8.25
8.52	8.65	0.21	9.06	8.24
8.48	8.68	0.23	9.14	8.22
8.65	8.72	0.25	9.21	8.23

Bollinger Bands charts for Crawford & Company CRD.A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crawford & Company CRD.A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crawford & Company CRD.A

14 day Crawford & Company CRD.A RSI is: 48.41

According to RSI indicator, Selling is dominating the stock of Crawford & Company CRD.A

Historical values of RSI indicator for Crawford & Company are as follows in descending order:

48.41 49.37 46.74 48.04 48.28 47.16 45.92 45.92 44.76 46.47 45.83 43.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crawford & Company CRD.A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crawford & Company CRD.A

12,26,9 day Crawford & Company CRD.A MACD is: 8.66, 8.74, -0.08

According to MACD indicator, Prices of Crawford & Company CRD.A are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crawford & Company CRD.A are:

8.66, 8.74, -0.08
8.61, 8.72, -0.11
8.57, 8.71, -0.14
8.58, 8.73, -0.15
8.6, 8.75, -0.15
8.59, 8.76, -0.17
8.62, 8.79, -0.17
8.64, 8.82, -0.18
8.67, 8.85, -0.18
8.69, 8.87, -0.18

MACD charts of Crawford & Company CRD.A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crawford & Company CRD.A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crawford & Company CRD.A CCI is: 273

According to CCI indicator, Crawford & Company CRD.A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Crawford & Company

Historical CCI values of Crawford & Company CRD.A are:

273 115 -59 -27 7 -57 -15 -15 -25 32

CCI charts of Crawford & Company CRD.A are below. Second charts towards left.

Crawford & Company CRD.A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crawford & Company CRD.A Stochastics is: 58

According to Stochastics indicator, Buying is coming in Crawford & Company

Crawford & Company CRD.A is neither over-bought, nor over-sold

Historical Stochastics values of Crawford & Company CRD.A are:

58 58 58 58 58 58 58 58 58 58

Crawford & Company CRD.A Stochastics charts are below. Third charts to the left, at the bottom