CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CRD.A
- CRD.A Experts view
- Tomorrow's Movement CRD.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRD.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 8.83 and 9.27
Daily Target 1 | 8.5 |
Daily Target 2 | 8.72 |
Daily Target 3 | 8.9433333333333 |
Daily Target 4 | 9.16 |
Daily Target 5 | 9.38 |
Daily price and volume Crawford Company
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.93 (0.79%) | 8.92 | 8.73 - 9.17 | 0.8486 times | Thu 11 July 2024 | 8.86 (3.99%) | 8.62 | 8.42 - 8.91 | 1.07 times | Wed 10 July 2024 | 8.52 (0.47%) | 8.49 | 8.30 - 8.66 | 1.2815 times | Tue 09 July 2024 | 8.48 (-1.97%) | 8.62 | 8.45 - 8.68 | 0.7695 times | Mon 08 July 2024 | 8.65 (2.61%) | 8.45 | 8.39 - 8.71 | 1.4023 times | Fri 05 July 2024 | 8.43 (-0.59%) | 8.36 | 8.29 - 8.77 | 2.0768 times | Wed 03 July 2024 | 8.48 (0%) | 8.58 | 8.45 - 8.73 | 0.5048 times | Wed 03 July 2024 | 8.48 (-0.7%) | 8.58 | 8.45 - 8.73 | 0.5048 times | Tue 02 July 2024 | 8.54 (0.12%) | 8.48 | 8.42 - 8.66 | 0.8097 times | Mon 01 July 2024 | 8.53 (-1.27%) | 8.71 | 8.51 - 8.81 | 0.7321 times | Fri 28 June 2024 | 8.64 (3.47%) | 8.40 | 8.18 - 8.71 | 4.7361 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 8.62 and 9.49
Weekly Target 1 | 7.93 |
Weekly Target 2 | 8.43 |
Weekly Target 3 | 8.8 |
Weekly Target 4 | 9.3 |
Weekly Target 5 | 9.67 |
Weekly price and volumes for Crawford Company
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.93 (5.93%) | 8.45 | 8.30 - 9.17 | 1.2013 times | Fri 05 July 2024 | 8.43 (-0.59%) | 8.58 | 8.29 - 8.77 | 0.5773 times | Wed 03 July 2024 | 8.48 (-1.85%) | 8.71 | 8.42 - 8.81 | 0.4577 times | Fri 28 June 2024 | 8.64 (-1.26%) | 8.75 | 8.18 - 9.23 | 2.1333 times | Fri 21 June 2024 | 8.75 (-0.68%) | 9.00 | 8.70 - 9.21 | 1.4872 times | Tue 18 June 2024 | 8.81 (-1.01%) | 8.93 | 8.74 - 9.21 | 0.5111 times | Fri 14 June 2024 | 8.90 (-3.37%) | 9.09 | 8.82 - 9.42 | 1.0971 times | Fri 07 June 2024 | 9.21 (1.43%) | 9.20 | 8.87 - 9.30 | 0.8944 times | Fri 31 May 2024 | 9.08 (-4.52%) | 9.50 | 8.77 - 9.59 | 0.9781 times | Fri 24 May 2024 | 9.51 (1.71%) | 9.27 | 9.08 - 9.54 | 0.6627 times | Fri 17 May 2024 | 9.35 (0.75%) | 9.36 | 8.81 - 9.52 | 0.7898 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 8.61 and 9.49
Monthly Target 1 | 7.92 |
Monthly Target 2 | 8.42 |
Monthly Target 3 | 8.7966666666667 |
Monthly Target 4 | 9.3 |
Monthly Target 5 | 9.68 |
Monthly price and volumes Crawford Company
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.93 (3.36%) | 8.71 | 8.29 - 9.17 | 0.3702 times | Fri 28 June 2024 | 8.64 (-4.85%) | 9.20 | 8.18 - 9.42 | 1.0137 times | Fri 31 May 2024 | 9.08 (-2.16%) | 9.37 | 8.77 - 10.31 | 0.6367 times | Tue 30 April 2024 | 9.28 (-1.59%) | 9.45 | 8.72 - 10.15 | 1.0538 times | Thu 28 March 2024 | 9.43 (-19.47%) | 11.75 | 7.55 - 12.76 | 2.1539 times | Thu 29 February 2024 | 11.71 (-3.54%) | 11.94 | 11.65 - 13.61 | 1.2709 times | Wed 31 January 2024 | 12.14 (-7.89%) | 13.00 | 12.10 - 13.37 | 0.9254 times | Fri 29 December 2023 | 13.18 (17.89%) | 11.18 | 10.94 - 13.68 | 1.398 times | Thu 30 November 2023 | 11.18 (22.19%) | 9.17 | 9.07 - 11.49 | 0.6852 times | Tue 31 October 2023 | 9.15 (-2.03%) | 9.23 | 8.68 - 9.50 | 0.4921 times | Fri 29 September 2023 | 9.34 (-12.79%) | 10.74 | 9.34 - 10.87 | 0.7072 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crawford Company CRD.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crawford Company CRD.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crawford Company CRD.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.6
Munafa value: 51 as on Fri 12 July 2024
![Munafa value: 51 as on Fri 12 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+51+as+on+Fri+12+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrawfordCompany (CRD.A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrawfordCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrawfordCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrawfordCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrawfordCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrawfordCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and CrawfordCompany CRD.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrawfordCompany CRD.A stock. Volume based technical analysis of CrawfordCompany CRD.A stock is negative.
CrawfordCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
DMA period | DMA value |
5 day DMA | 8.69 |
12 day DMA | 8.57 |
20 day DMA | 8.64 |
35 day DMA | 8.85 |
50 day DMA | 8.98 |
100 day DMA | 9.33 |
150 day DMA | 10.41 |
200 day DMA | 10.33 |
EMA (exponential moving average) of Crawford Company CRD.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.73 | 8.63 | 8.52 |
12 day EMA | 8.66 | 8.61 | 8.57 |
20 day EMA | 8.7 | 8.68 | 8.66 |
35 day EMA | 8.83 | 8.82 | 8.82 |
50 day EMA | 8.99 | 8.99 | 9 |
SMA (simple moving average) of Crawford Company CRD.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.69 | 8.59 | 8.51 |
12 day SMA | 8.57 | 8.53 | 8.5 |
20 day SMA | 8.64 | 8.64 | 8.65 |
35 day SMA | 8.85 | 8.86 | 8.87 |
50 day SMA | 8.98 | 8.99 | 9.01 |
100 day SMA | 9.33 | 9.37 | 9.41 |
150 day SMA | 10.41 | 10.43 | 10.45 |
200 day SMA | 10.33 | 10.33 | 10.33 |