USA Stock CRD.A Historical charts - Crawford & Company
Historical charts for Stock CRD.A - Share Crawford & Company trades in USA under N A Deals in N A
Recent prices of CRD.A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jul 2024 | 8.93 | 8.73 to 9.17 | 0.79% | 0.61 times |
| 11 Thu Jul 2024 | 8.86 | 8.42 to 8.91 | 3.99% | 0.77 times |
| 10 Wed Jul 2024 | 8.52 | 8.30 to 8.66 | 0.47% | 0.92 times |
| 09 Tue Jul 2024 | 8.48 | 8.45 to 8.68 | -1.97% | 0.55 times |
| 08 Mon Jul 2024 | 8.65 | 8.39 to 8.71 | 2.61% | 1.01 times |
| 05 Fri Jul 2024 | 8.43 | 8.29 to 8.77 | -0.59% | 1.5 times |
| 03 Wed Jul 2024 | 8.48 | 8.45 to 8.73 | 0% | 0.36 times |
| 03 Wed Jul 2024 | 8.48 | 8.45 to 8.73 | -0.7% | 0.36 times |
| 02 Tue Jul 2024 | 8.54 | 8.42 to 8.66 | 0.12% | 0.58 times |
| 01 Mon Jul 2024 | 8.53 | 8.51 to 8.81 | -1.27% | 0.53 times |
| 28 Fri Jun 2024 | 8.64 | 8.18 to 8.71 | 3.47% | 3.41 times |
| 27 Thu Jun 2024 | 8.35 | 8.26 to 8.58 | -0.48% | 0.89 times |
Technical analysis forecast of CRD.A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRD.A CRD.A at this time. Stock is rising and might rise more.
It appears as if CRD.A CRD.A gave a large move recently.
Stock of CRD.A (CRD.A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CRD.A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRD.A stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.7 as target. However if you take a buy trade in CRD.A, then use 8.9 as stoploss and 9.1 as target.
Tomorrow's movement Prediction of CRD.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CRD.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.6
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CRD.A Historical charts - Share Crawford & Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance