USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 112.92
Daily Resistance: 114.89
5 Day DMA Moving Average is 113.76
20 Day DMA Moving Average is 118.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.36%	112.23	113.61	114.20	112.23	1.39 times
Mon 04 May 2026	-4.51%	115.64	110.99	116.64	110.95	0.89 times
Fri 01 May 2026	0.48%	115.73	116.23	117.34	114.18	1.06 times
Thu 30 Apr 2026	3.03%	113.64	115.68	115.89	111.99	1.21 times
Wed 29 Apr 2026	-2%	114.00	112.28	114.64	111.28	1.36 times
Tue 28 Apr 2026	-1.15%	115.39	114.57	116.95	113.60	0.62 times
Mon 27 Apr 2026	-1.74%	117.95	115.90	118.97	115.90	0.73 times
Fri 24 Apr 2026	1.6%	116.99	117.95	119.84	116.42	0.76 times
Thu 23 Apr 2026	-3.02%	120.00	116.09	121.20	115.07	1.04 times
Wed 22 Apr 2026	-1.07%	121.99	119.71	122.63	118.22	0.82 times

Volume is calculated using 10 day average volume

USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Below are charts of USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Copa Holdings, S.A. CPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copa Holdings, S.A. CPA is: 287670 M

Current day volume is 1.56 times compared to averaged volume Copa Holdings, S.A. has

Historical price to volume measure of Copa Holdings, S.A. is:

Price	Percent Change	Percent change within day	Volume change
113.61	2.36%	1.23%	1.56 times
110.99	-4.51%	-4.02%	1.005 times
116.23	0.48%	0.43%	1.195 times
115.68	3.03%	1.8%	1.362 times
112.28	-2%	-1.51%	1.53 times
114.57	-1.15%	-0.71%	0.694 times
115.90	-1.74%	-1.74%	0.821 times
117.95	1.6%	0.82%	0.856 times
116.09	-3.02%	-3.26%	1.168 times
119.71	-1.07%	-1.87%	0.918 times

Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day