USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 120.06
Daily Resistance: 124.86
5 Day DMA Moving Average is 119.46
20 Day DMA Moving Average is 114.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.78%	119.98	120.90	124.01	119.21	1.67 times
Mon 13 Apr 2026	-0.34%	118.23	118.78	118.96	115.91	1.1 times
Fri 10 Apr 2026	-0.06%	120.00	119.18	120.87	116.31	1.67 times
Thu 09 Apr 2026	0.07%	117.94	119.25	120.21	115.90	3.03 times
Wed 08 Apr 2026	6.81%	122.00	119.17	123.89	119.16	4.04 times
Tue 07 Apr 2026	-1.71%	112.80	111.57	113.02	108.16	2.53 times
Mon 06 Apr 2026	-0.94%	113.58	113.51	115.39	113.00	1.93 times
Thu 02 Apr 2026	-2.82%	112.66	114.59	115.62	110.51	2.28 times
Wed 01 Apr 2026	3.79%	116.38	117.92	119.93	115.54	2.09 times
Tue 31 Mar 2026	5.38%	110.07	113.61	113.84	108.60	1.79 times

Volume is calculated using 10 day average volume

USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Below are charts of USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Copa Holdings, S.A. CPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copa Holdings, S.A. CPA is: 421230 M

Current day volume is 1.067 times compared to averaged volume Copa Holdings, S.A. has

Historical price to volume measure of Copa Holdings, S.A. is:

Price	Percent Change	Percent change within day	Volume change
120.90	1.78%	0.77%	1.067 times
118.78	-0.34%	0.47%	0.706 times
119.18	-0.06%	-0.68%	1.066 times
119.25	0.07%	1.11%	1.936 times
119.17	6.81%	-2.32%	2.584 times
111.57	-1.71%	-1.09%	1.616 times
113.51	-0.94%	-0.06%	1.237 times
114.59	-2.82%	1.71%	1.46 times
117.92	3.79%	1.32%	1.34 times
113.61	5.38%	3.22%	1.148 times

Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day