USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 148.21
Daily Resistance: 152.99
5 Day DMA Moving Average is 152.15
20 Day DMA Moving Average is 139.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.66%	153.90	150.60	155.38	150.60	1.16 times
Tue 10 Feb 2026	-0.12%	152.00	153.14	153.87	151.42	1.38 times
Mon 09 Feb 2026	-0.5%	155.00	153.32	156.41	152.10	1.14 times
Fri 06 Feb 2026	3.01%	150.39	154.09	154.58	150.39	1.38 times
Thu 05 Feb 2026	1.91%	146.78	149.59	150.07	146.78	1.24 times
Wed 04 Feb 2026	0.76%	146.00	146.78	147.66	143.60	0.87 times
Tue 03 Feb 2026	3.01%	142.74	145.67	146.92	142.64	1.8 times
Mon 02 Feb 2026	3.68%	136.40	141.42	141.69	136.40	1.04 times
Fri 30 Jan 2026	2.71%	132.00	136.40	136.63	131.57	1.24 times
Thu 29 Jan 2026	-2.24%	135.80	132.80	136.95	132.48	1.54 times

Volume is calculated using 10 day average volume

USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Below are charts of USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Copa Holdings, S.A. CPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copa Holdings, S.A. CPA is: 428940 M

Current day volume is 0.8 times compared to averaged volume Copa Holdings, S.A. has

Historical price to volume measure of Copa Holdings, S.A. is:

Price	Percent Change	Percent change within day	Volume change
150.60	-1.66%	-2.14%	0.8 times
153.14	-0.12%	0.75%	0.951 times
153.32	-0.5%	-1.08%	0.784 times
154.09	3.01%	2.46%	0.949 times
149.59	1.91%	1.91%	0.855 times
146.78	0.76%	0.53%	0.597 times
145.67	3.01%	2.05%	1.239 times
141.42	3.68%	3.68%	0.717 times
136.40	2.71%	3.33%	0.852 times
132.80	-2.24%	-2.21%	1.061 times

Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day