USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 140.12
Daily Resistance: 144.58
5 Day DMA Moving Average is 138.65
20 Day DMA Moving Average is 142.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	4.37%	138.89	142.23	142.47	138.01	1.66 times
Wed 29 Jul 2026	-2.66%	136.95	136.28	140.32	135.79	1.22 times
Tue 28 Jul 2026	1.14%	138.44	140.01	140.64	136.37	1.54 times
Mon 27 Jul 2026	1.58%	139.71	138.43	140.96	136.29	1.72 times
Fri 24 Jul 2026	0%	137.19	136.28	140.00	135.75	1.63 times
Fri 24 Jul 2026	0.41%	137.19	136.28	140.00	135.75	1.63 times
Thu 23 Jul 2026	-2.21%	134.00	135.72	136.20	132.61	1.63 times
Wed 22 Jul 2026	-1.45%	138.93	138.79	141.06	137.98	0.57 times
Tue 21 Jul 2026	1.28%	140.22	140.83	141.75	138.51	0.64 times
Mon 20 Jul 2026	-0.01%	139.08	139.05	140.74	137.84	0.76 times

Volume is calculated using 10 day average volume

USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Below are charts of USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA

Copa Holdings, S.A. CPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copa Holdings, S.A. CPA is: 242820 M

Current day volume is 1.729 times compared to averaged volume Copa Holdings, S.A. has

Historical price to volume measure of Copa Holdings, S.A. is:

Price	Percent Change	Percent change within day	Volume change
142.23	4.37%	2.4%	1.729 times
136.28	-2.66%	-0.49%	1.267 times
140.01	1.14%	1.13%	1.609 times
138.43	1.58%	-0.92%	1.791 times
136.28	0%	-0.66%	1.696 times
136.28	0.41%	-0.66%	1.696 times
135.72	-2.21%	1.28%	1.693 times
138.79	-1.45%	-0.1%	0.598 times
140.83	1.28%	0.44%	0.67 times
139.05	-0.01%	-0.02%	0.794 times

Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day