Munafa Stock Market Course + Intraday & FNO calls 
USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA
Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services
USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA
- All Indicators in one
- Copa Holdings, S.A. CPA RSI indicator technical analysis
- Copa Holdings, S.A. CPA CCI indicator technical analysis
- Copa Holdings, S.A. CPA ADX indicator technical analysis
- Copa Holdings, S.A. CPA MACD indicator technical analysis
- Copa Holdings, S.A. CPA BollingerBands indicator technical analysis
- Copa Holdings, S.A. CPA Stochastics indicator technical analysis
- Copa Holdings, S.A. CPA MA indicator technical analysis
- Copa Holdings, S.A. CPA PriceVolume indicator technical analysis
- Daily Support: 149.34
- Daily Resistance: 154.71
- 5 Day DMA Moving Average is 144.74
- 20 Day DMA Moving Average is 139.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | 5.45% | 148.14 | 151.04 | 153.00 | 147.63 | 1.1 times |
| Wed 17 Jun 2026 | -0.09% | 144.45 | 143.23 | 146.30 | 142.96 | 0.45 times |
| Tue 16 Jun 2026 | -0.72% | 145.44 | 143.36 | 147.00 | 142.93 | 0.63 times |
| Mon 15 Jun 2026 | 1.91% | 147.55 | 144.40 | 151.95 | 143.52 | 1.22 times |
| Fri 12 Jun 2026 | 1.87% | 141.25 | 141.69 | 142.34 | 139.00 | 0.7 times |
| Thu 11 Jun 2026 | 8.23% | 128.50 | 139.09 | 139.26 | 128.08 | 0.66 times |
| Wed 10 Jun 2026 | -5.07% | 133.38 | 128.51 | 135.27 | 128.29 | 0.54 times |
| Tue 09 Jun 2026 | 2.8% | 133.00 | 135.37 | 136.32 | 131.56 | 0.82 times |
| Mon 08 Jun 2026 | -1.43% | 133.98 | 131.68 | 135.32 | 131.50 | 0.43 times |
| Fri 05 Jun 2026 | 0.34% | 132.38 | 133.59 | 135.04 | 131.01 | 0.48 times |
Volume is calculated using 10 day average volume
USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA
Below are charts of USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA
Copa Holdings, S.A. CPA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Copa Holdings, S.A. CPA is: 448900 M
Current day volume is 1.294 times compared to averaged volume Copa Holdings, S.A. has
Historical price to volume measure of Copa Holdings, S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 151.04 | 5.45% | 1.96% | 1.294 times |
| 143.23 | -0.09% | -0.84% | 0.533 times |
| 143.36 | -0.72% | -1.43% | 0.734 times |
| 144.40 | 1.91% | -2.13% | 1.431 times |
| 141.69 | 1.87% | 0.31% | 0.824 times |
| 139.09 | 8.23% | 8.24% | 0.778 times |
| 128.51 | -5.07% | -3.65% | 0.634 times |
| 135.37 | 2.8% | 1.78% | 0.96 times |
| 131.68 | -1.43% | -1.72% | 0.507 times |
| 133.59 | 0.34% | 0.91% | 0.561 times |
Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA
These are USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
