ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 127.85 and 130.39

Intraday Target 1127.15
Intraday Target 2128.55
Intraday Target 3129.69
Intraday Target 4131.09
Intraday Target 5132.23

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 21 August 2026 129.95 (1.29%) 129.97 128.29 - 130.83 0.7874 times
Thu 20 August 2026 128.29 (-1.15%) 127.96 127.28 - 128.93 0.9758 times
Wed 19 August 2026 129.78 (0.25%) 130.00 128.80 - 130.44 1.9454 times
Tue 18 August 2026 129.46 (-3.24%) 132.50 129.22 - 133.01 1.1211 times
Mon 17 August 2026 133.79 (-1.53%) 135.18 133.37 - 136.05 0.7145 times
Fri 14 August 2026 135.87 (-0.37%) 136.54 134.78 - 137.83 0.8711 times
Thu 13 August 2026 136.37 (0.38%) 138.00 135.53 - 138.00 0.5385 times
Wed 12 August 2026 135.86 (1.01%) 137.02 135.18 - 138.33 1.0486 times
Tue 11 August 2026 134.50 (-1.6%) 137.01 134.46 - 138.02 0.9326 times
Mon 10 August 2026 136.69 (-3.83%) 140.31 136.28 - 140.84 1.065 times
Fri 07 August 2026 142.13 (0.06%) 143.10 139.87 - 143.93 1.0346 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 124.23 and 133

Weekly Target 1122.32
Weekly Target 2126.14
Weekly Target 3131.09333333333
Weekly Target 4134.91
Weekly Target 5139.86

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 21 August 2026 129.95 (-4.36%) 135.18 127.28 - 136.05 1.0088 times
Fri 14 August 2026 135.87 (-4.4%) 140.31 134.46 - 140.84 0.8108 times
Fri 07 August 2026 142.13 (0.64%) 144.00 138.37 - 152.67 1.0706 times
Fri 31 July 2026 141.22 (3.62%) 139.71 135.79 - 143.50 1.2181 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.9378 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 1.0327 times
Fri 10 July 2026 150.60 (-1.34%) 154.06 142.23 - 157.10 0.7064 times
Thu 02 July 2026 152.65 (-2.89%) 155.35 151.08 - 157.34 0.7676 times
Fri 26 June 2026 157.19 (4.07%) 150.30 147.41 - 160.47 1.1773 times
Thu 18 June 2026 151.04 (6.6%) 147.55 142.93 - 153.00 1.2701 times
Fri 12 June 2026 141.69 (6.06%) 133.98 128.08 - 142.34 1.1776 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 115.92 and 141.31

Monthly Target 1111.24
Monthly Target 2120.6
Monthly Target 3136.63333333333
Monthly Target 4145.99
Monthly Target 5162.02

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 21 August 2026 129.95 (-7.98%) 144.00 127.28 - 152.67 0.5691 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.8476 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0327 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.2118 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3357 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.4796 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0108 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0089 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6811 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8228 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6354 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 118.7 and 171.73

Yearly Target 179.59
Yearly Target 2104.77
Yearly Target 3132.62
Yearly Target 4157.8
Yearly Target 5185.65

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 21 August 2026 129.95 (7.74%) 121.83 107.44 - 160.47 0.7904 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9424 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9292 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.4807 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2448 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.2519 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3607 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.98

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.6 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 130.25
12 day DMA 134.56
20 day DMA 137.83
35 day DMA 140.62
50 day DMA 143.55
100 day DMA 134.11
150 day DMA 133.6
200 day DMA 130.87

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.68131.05132.43
12 day EMA133.92134.64135.8
20 day EMA136.27136.94137.85
35 day EMA139.18139.72140.39
50 day EMA141.31141.77142.32

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.25131.44133.05
12 day SMA134.56136.32137.85
20 day SMA137.83138.15138.52
35 day SMA140.62141.27141.98
50 day SMA143.55143.52143.66
100 day SMA134.11133.89133.71
150 day SMA133.6133.56133.57
200 day SMA130.87130.84130.82

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top