Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 126.81 and 129.01
| Intraday Target 1 | 125.11 |
| Intraday Target 2 | 126.3 |
| Intraday Target 3 | 127.31 |
| Intraday Target 4 | 128.5 |
| Intraday Target 5 | 129.51 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 1.6885 times | Fri 11 September 2026 | 129.15 (0.46%) | 130.51 | 127.41 - 130.51 | 1.7961 times | Thu 10 September 2026 | 128.56 (-1.04%) | 128.60 | 127.80 - 130.17 | 1.1397 times | Wed 09 September 2026 | 129.91 (0.05%) | 128.50 | 128.45 - 130.71 | 0.8479 times | Tue 08 September 2026 | 129.84 (-1.87%) | 131.52 | 129.69 - 132.30 | 0.6214 times | Fri 04 September 2026 | 132.31 (2.24%) | 130.00 | 130.00 - 132.35 | 0.865 times | Thu 03 September 2026 | 129.41 (0.38%) | 129.75 | 128.24 - 130.97 | 0.4686 times | Wed 02 September 2026 | 128.92 (2.73%) | 127.94 | 125.00 - 129.46 | 0.2523 times | Tue 01 September 2026 | 125.49 (-0.76%) | 124.65 | 124.56 - 127.02 | 1.0794 times | Mon 31 August 2026 | 126.45 (-2.36%) | 127.00 | 124.74 - 127.38 | 1.2411 times | Fri 28 August 2026 | 129.50 (-1.36%) | 132.21 | 129.17 - 133.90 | 1.05 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 126.81 and 129.01
| Weekly Target 1 | 125.11 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 127.31 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 129.51 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 0.3386 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8833 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7833 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9851 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.1633 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.9349 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.2345 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.4047 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0814 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1908 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.8146 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 126.03 and 133.82
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 127.49 (0.82%) | 124.65 | 124.56 - 132.35 | 0.3096 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.8049 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8749 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.066 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2509 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3787 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5272 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0433 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0414 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.703 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8493 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 117.47 and 170.5
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 103.13 |
| Yearly Target 3 | 131.8 |
| Yearly Target 4 | 156.16 |
| Yearly Target 5 | 184.83 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 127.49 (5.7%) | 121.83 | 107.44 - 160.47 | 0.8322 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.936 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9229 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.4707 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2364 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2434 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3582 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.46 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 129.03 |
| 20 day DMA | 129.85 |
| 35 day DMA | 134.35 |
| 50 day DMA | 137.35 |
| 100 day DMA | 135.77 |
| 150 day DMA | 132.86 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 129.35 | 129.45 |
| 12 day EMA | 129.56 | 129.94 | 130.08 |
| 20 day EMA | 131.02 | 131.39 | 131.63 |
| 35 day EMA | 134.23 | 134.63 | 134.95 |
| 50 day EMA | 137.92 | 138.35 | 138.73 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 129.95 | 130.01 |
| 12 day SMA | 129.03 | 129.44 | 129.8 |
| 20 day SMA | 129.85 | 130.27 | 130.63 |
| 35 day SMA | 134.35 | 134.6 | 134.79 |
| 50 day SMA | 137.35 | 137.85 | 138.33 |
| 100 day SMA | 135.77 | 135.71 | 135.67 |
| 150 day SMA | 132.86 | 133.01 | 133.13 |
| 200 day SMA | 131.26 | 131.19 | 131.17 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
