ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 132.69 and 137.87

Intraday Target 1128.79
Intraday Target 2131.41
Intraday Target 3133.96666666667
Intraday Target 4136.59
Intraday Target 5139.15

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Mon 18 May 2026 134.04 (1.76%) 132.00 131.34 - 136.52 1.3933 times
Fri 15 May 2026 131.72 (-2.8%) 133.29 130.25 - 134.68 1.3177 times
Thu 14 May 2026 135.51 (17.92%) 126.89 123.65 - 136.00 2.2717 times
Wed 13 May 2026 114.92 (-0.9%) 116.00 114.24 - 116.55 0.7862 times
Tue 12 May 2026 115.96 (-0.92%) 116.22 113.73 - 116.92 0.6725 times
Mon 11 May 2026 117.04 (-4.69%) 121.81 116.94 - 121.81 0.5842 times
Fri 08 May 2026 122.80 (-0.08%) 124.61 122.05 - 124.61 0.3539 times
Thu 07 May 2026 122.90 (0.29%) 123.70 121.43 - 127.50 0.6254 times
Wed 06 May 2026 122.55 (7.87%) 119.68 118.41 - 122.55 1.1351 times
Tue 05 May 2026 113.61 (2.36%) 112.23 112.23 - 114.20 0.8601 times
Mon 04 May 2026 110.99 (-4.51%) 115.64 110.95 - 116.64 0.5541 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 132.69 and 137.87

Weekly Target 1128.79
Weekly Target 2131.41
Weekly Target 3133.96666666667
Weekly Target 4136.59
Weekly Target 5139.15

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Mon 18 May 2026 134.04 (1.76%) 132.00 131.34 - 136.52 0.3663 times
Fri 15 May 2026 131.72 (7.26%) 121.81 113.73 - 136.00 1.4806 times
Fri 08 May 2026 122.80 (5.65%) 115.64 110.95 - 127.50 0.9276 times
Fri 01 May 2026 116.23 (-1.46%) 117.95 111.28 - 118.97 0.8115 times
Fri 24 April 2026 117.95 (-6.08%) 124.34 115.07 - 127.08 0.7855 times
Fri 17 April 2026 125.58 (5.37%) 118.23 115.91 - 130.54 1.0139 times
Fri 10 April 2026 119.18 (4.01%) 113.58 108.16 - 123.89 1.7904 times
Thu 02 April 2026 114.59 (3.32%) 109.95 107.44 - 119.93 1.0345 times
Fri 27 March 2026 110.91 (1.77%) 113.08 109.00 - 118.77 0.951 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.8388 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.7471 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 122.5 and 148.07

Monthly Target 1101.6
Monthly Target 2117.82
Monthly Target 3127.17
Monthly Target 4143.39
Monthly Target 5152.74

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 18 May 2026 134.04 (15.87%) 115.73 110.95 - 136.52 0.8548 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3984 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.5491 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0583 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0563 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7131 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8615 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6652 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.7946 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.0488 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8303 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 120.74 and 169.71

Yearly Target 183.66
Yearly Target 2108.85
Yearly Target 3132.63
Yearly Target 4157.82
Yearly Target 5181.6

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 18 May 2026 134.04 (11.14%) 121.83 107.44 - 156.41 0.5464 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9794 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9657 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.5389 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2937 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.3011 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3748 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.2 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 126.43
12 day DMA 121.52
20 day DMA 119.57
35 day DMA 118.79
50 day DMA 117.93
100 day DMA 126.87
150 day DMA 125.44
200 day DMA 123.26

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.7126.03123.18
12 day EMA123.83121.97120.2
20 day EMA121.78120.49119.31
35 day EMA120.32119.51118.79
50 day EMA119.99119.42118.92

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43123.03121.25
12 day SMA121.52119.99118.37
20 day SMA119.57119.14118.83
35 day SMA118.79118.13117.62
50 day SMA117.93117.78117.79
100 day SMA126.87126.73126.59
150 day SMA125.44125.35125.28
200 day SMA123.26123.14123.03

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top