Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 117.74 and 124.04
| Intraday Target 1 | 116.65 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 122.95333333333 |
| Intraday Target 4 | 125.13 |
| Intraday Target 5 | 129.25 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.00 (-3.43%) | 125.04 | 120.78 - 127.08 | 0.7455 times | Mon 20 April 2026 | 125.30 (-0.22%) | 124.34 | 123.79 - 125.59 | 0.6584 times | Fri 17 April 2026 | 125.58 (6.11%) | 124.80 | 124.62 - 130.54 | 1.3423 times | Thu 16 April 2026 | 118.35 (-1.93%) | 121.00 | 117.99 - 122.52 | 0.4272 times | Wed 15 April 2026 | 120.68 (-0.18%) | 120.91 | 119.76 - 122.87 | 0.7232 times | Tue 14 April 2026 | 120.90 (1.78%) | 119.98 | 119.21 - 124.01 | 0.8851 times | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.5858 times | Fri 10 April 2026 | 119.18 (-0.06%) | 120.00 | 116.31 - 120.87 | 0.8841 times | Thu 09 April 2026 | 119.25 (0.07%) | 117.94 | 115.90 - 120.21 | 1.6053 times | Wed 08 April 2026 | 119.17 (6.81%) | 122.00 | 119.16 - 123.89 | 2.1432 times | Tue 07 April 2026 | 111.57 (-1.71%) | 112.80 | 108.16 - 113.02 | 1.3403 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 117.74 and 124.04
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 122.95333333333 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.00 (-3.65%) | 124.34 | 120.78 - 127.08 | 0.3346 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9447 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.6682 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9639 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.8861 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.7815 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.6279 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.2712 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.6645 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.8574 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.2847 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 114.58 and 136.96
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 109.26 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.00 (6.5%) | 116.38 | 108.16 - 130.54 | 1.1099 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5779 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1682 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.076 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7425 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8775 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6955 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8094 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0971 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8458 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.9506 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 89.74 and 138.71
| Yearly Target 1 | 79.31 |
| Yearly Target 2 | 100.16 |
| Yearly Target 3 | 128.28333333333 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 177.25 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.00 (0.32%) | 121.83 | 107.44 - 156.41 | 0.4415 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.983 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9752 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.5846 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.3275 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.318 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3702 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.79 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 119.44 |
| 20 day DMA | 117.07 |
| 35 day DMA | 118.49 |
| 50 day DMA | 126.88 |
| 100 day DMA | 127.08 |
| 150 day DMA | 125.63 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 122.61 | 121.26 |
| 12 day EMA | 120.16 | 120.01 | 119.05 |
| 20 day EMA | 119.78 | 119.65 | 119.05 |
| 35 day EMA | 123.73 | 123.89 | 123.81 |
| 50 day EMA | 128.11 | 128.4 | 128.53 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 122.16 | 120.86 |
| 12 day SMA | 119.44 | 118.91 | 118.29 |
| 20 day SMA | 117.07 | 116.69 | 115.88 |
| 35 day SMA | 118.49 | 119 | 119.65 |
| 50 day SMA | 126.88 | 127.54 | 128.03 |
| 100 day SMA | 127.08 | 127.05 | 126.95 |
| 150 day SMA | 125.63 | 125.6 | 125.55 |
| 200 day SMA | 122.68 | 122.63 | 122.56 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
