CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 132.69 and 137.87
| Intraday Target 1 | 128.79 |
| Intraday Target 2 | 131.41 |
| Intraday Target 3 | 133.96666666667 |
| Intraday Target 4 | 136.59 |
| Intraday Target 5 | 139.15 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.04 (1.76%) | 132.00 | 131.34 - 136.52 | 1.3933 times | Fri 15 May 2026 | 131.72 (-2.8%) | 133.29 | 130.25 - 134.68 | 1.3177 times | Thu 14 May 2026 | 135.51 (17.92%) | 126.89 | 123.65 - 136.00 | 2.2717 times | Wed 13 May 2026 | 114.92 (-0.9%) | 116.00 | 114.24 - 116.55 | 0.7862 times | Tue 12 May 2026 | 115.96 (-0.92%) | 116.22 | 113.73 - 116.92 | 0.6725 times | Mon 11 May 2026 | 117.04 (-4.69%) | 121.81 | 116.94 - 121.81 | 0.5842 times | Fri 08 May 2026 | 122.80 (-0.08%) | 124.61 | 122.05 - 124.61 | 0.3539 times | Thu 07 May 2026 | 122.90 (0.29%) | 123.70 | 121.43 - 127.50 | 0.6254 times | Wed 06 May 2026 | 122.55 (7.87%) | 119.68 | 118.41 - 122.55 | 1.1351 times | Tue 05 May 2026 | 113.61 (2.36%) | 112.23 | 112.23 - 114.20 | 0.8601 times | Mon 04 May 2026 | 110.99 (-4.51%) | 115.64 | 110.95 - 116.64 | 0.5541 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 132.69 and 137.87
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 131.41 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 136.59 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.04 (1.76%) | 132.00 | 131.34 - 136.52 | 0.3663 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.4806 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 0.9276 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.8115 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7855 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.0139 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.7904 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0345 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.951 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8388 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.7471 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 122.5 and 148.07
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 127.17 |
| Monthly Target 4 | 143.39 |
| Monthly Target 5 | 152.74 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.04 (15.87%) | 115.73 | 110.95 - 136.52 | 0.8548 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3984 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5491 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0583 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0563 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7131 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8615 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6652 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7946 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0488 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8303 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 120.74 and 169.71
| Yearly Target 1 | 83.66 |
| Yearly Target 2 | 108.85 |
| Yearly Target 3 | 132.63 |
| Yearly Target 4 | 157.82 |
| Yearly Target 5 | 181.6 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.04 (11.14%) | 121.83 | 107.44 - 156.41 | 0.5464 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9794 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9657 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.5389 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2937 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.3011 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3748 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 121.52 |
| 20 day DMA | 119.57 |
| 35 day DMA | 118.79 |
| 50 day DMA | 117.93 |
| 100 day DMA | 126.87 |
| 150 day DMA | 125.44 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 126.03 | 123.18 |
| 12 day EMA | 123.83 | 121.97 | 120.2 |
| 20 day EMA | 121.78 | 120.49 | 119.31 |
| 35 day EMA | 120.32 | 119.51 | 118.79 |
| 50 day EMA | 119.99 | 119.42 | 118.92 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 123.03 | 121.25 |
| 12 day SMA | 121.52 | 119.99 | 118.37 |
| 20 day SMA | 119.57 | 119.14 | 118.83 |
| 35 day SMA | 118.79 | 118.13 | 117.62 |
| 50 day SMA | 117.93 | 117.78 | 117.79 |
| 100 day SMA | 126.87 | 126.73 | 126.59 |
| 150 day SMA | 125.44 | 125.35 | 125.28 |
| 200 day SMA | 123.26 | 123.14 | 123.03 |


