ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 118.67 and 120.41

Intraday Target 1117.4
Intraday Target 2118.19
Intraday Target 3119.13666666667
Intraday Target 4119.93
Intraday Target 5120.88

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 05 December 2025 118.99 (0.63%) 118.34 118.34 - 120.08 0.6029 times
Thu 04 December 2025 118.24 (-1.93%) 120.19 117.94 - 120.85 0.8974 times
Wed 03 December 2025 120.57 (-0.6%) 121.57 120.50 - 122.97 0.7461 times
Tue 02 December 2025 121.30 (1.58%) 119.98 119.06 - 121.31 0.7932 times
Mon 01 December 2025 119.41 (-1.96%) 119.00 118.07 - 121.59 0.8173 times
Fri 28 November 2025 121.80 (1.64%) 119.16 119.16 - 122.12 0.6994 times
Wed 26 November 2025 119.83 (0.05%) 120.00 119.10 - 122.21 0.8318 times
Tue 25 November 2025 119.77 (1.55%) 118.06 118.03 - 121.89 1.1731 times
Mon 24 November 2025 117.94 (1.88%) 116.24 115.62 - 118.32 1.5394 times
Fri 21 November 2025 115.76 (2.34%) 114.89 114.00 - 117.19 1.8995 times
Thu 20 November 2025 113.11 (-10.54%) 123.69 111.00 - 126.72 4.1138 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 115.95 and 120.98

Weekly Target 1114.94
Weekly Target 2116.96
Weekly Target 3119.96666666667
Weekly Target 4121.99
Weekly Target 5125

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 05 December 2025 118.99 (-2.31%) 119.00 117.94 - 122.97 1.169 times
Fri 28 November 2025 121.80 (5.22%) 116.24 115.62 - 122.21 1.2862 times
Fri 21 November 2025 115.76 (-7.35%) 125.00 111.00 - 126.72 2.5872 times
Fri 14 November 2025 124.94 (-0.23%) 126.74 123.82 - 129.42 0.7809 times
Fri 07 November 2025 125.23 (0.02%) 124.53 122.55 - 127.95 0.6051 times
Fri 31 October 2025 125.21 (0%) 124.91 123.00 - 125.35 0.1074 times
Fri 31 October 2025 125.21 (-0.86%) 127.45 122.45 - 127.98 0.6061 times
Fri 24 October 2025 126.30 (1.2%) 125.69 123.43 - 128.47 0.5807 times
Fri 17 October 2025 124.80 (2.56%) 122.07 121.73 - 130.00 1.1561 times
Fri 10 October 2025 121.69 (0.85%) 121.39 119.27 - 127.09 1.1213 times
Fri 03 October 2025 120.66 (2.58%) 118.77 116.78 - 121.60 0.9659 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 115.95 and 120.98

Monthly Target 1114.94
Monthly Target 2116.96
Monthly Target 3119.96666666667
Monthly Target 4121.99
Monthly Target 5125

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 05 December 2025 118.99 (-2.31%) 119.00 117.94 - 122.97 0.2273 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 1.0226 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.8105 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.9433 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.2786 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.9856 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 1.1078 times
Fri 30 May 2025 107.78 (17.46%) 92.50 91.61 - 110.56 1.4598 times
Wed 30 April 2025 91.76 (-0.76%) 92.31 82.54 - 92.50 1.0732 times
Mon 31 March 2025 92.46 (-0.45%) 93.15 88.01 - 96.76 1.0912 times
Fri 28 February 2025 92.88 (-0.36%) 90.85 88.83 - 99.58 1.0745 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 100.77 and 148.23

Yearly Target 163.05
Yearly Target 291.02
Yearly Target 3110.51
Yearly Target 4138.48
Yearly Target 5157.97

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 05 December 2025 118.99 (35.4%) 88.25 82.54 - 130.00 0.8609 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.8989 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.4606 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2236 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.2148 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3412 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.84 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 119.7
12 day DMA 119.43
20 day DMA 121.77
35 day DMA 123.32
50 day DMA 122.91
100 day DMA 119.07
150 day DMA 114.56
200 day DMA 108.73

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.47119.71120.45
12 day EMA120.25120.48120.89
20 day EMA121.09121.31121.63
35 day EMA121.69121.85122.06
50 day EMA122.33122.47122.64

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.7120.26120.58
12 day SMA119.43119.78120.23
20 day SMA121.77122.09122.56
35 day SMA123.32123.49123.75
50 day SMA122.91122.88122.9
100 day SMA119.07118.96118.88
150 day SMA114.56114.38114.21
200 day SMA108.73108.63108.53

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top