CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 127.85 and 130.39
| Intraday Target 1 | 127.15 |
| Intraday Target 2 | 128.55 |
| Intraday Target 3 | 129.69 |
| Intraday Target 4 | 131.09 |
| Intraday Target 5 | 132.23 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.95 (1.29%) | 129.97 | 128.29 - 130.83 | 0.7874 times | Thu 20 August 2026 | 128.29 (-1.15%) | 127.96 | 127.28 - 128.93 | 0.9758 times | Wed 19 August 2026 | 129.78 (0.25%) | 130.00 | 128.80 - 130.44 | 1.9454 times | Tue 18 August 2026 | 129.46 (-3.24%) | 132.50 | 129.22 - 133.01 | 1.1211 times | Mon 17 August 2026 | 133.79 (-1.53%) | 135.18 | 133.37 - 136.05 | 0.7145 times | Fri 14 August 2026 | 135.87 (-0.37%) | 136.54 | 134.78 - 137.83 | 0.8711 times | Thu 13 August 2026 | 136.37 (0.38%) | 138.00 | 135.53 - 138.00 | 0.5385 times | Wed 12 August 2026 | 135.86 (1.01%) | 137.02 | 135.18 - 138.33 | 1.0486 times | Tue 11 August 2026 | 134.50 (-1.6%) | 137.01 | 134.46 - 138.02 | 0.9326 times | Mon 10 August 2026 | 136.69 (-3.83%) | 140.31 | 136.28 - 140.84 | 1.065 times | Fri 07 August 2026 | 142.13 (0.06%) | 143.10 | 139.87 - 143.93 | 1.0346 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 124.23 and 133
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 126.14 |
| Weekly Target 3 | 131.09333333333 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 139.86 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.0088 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8108 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.0706 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2181 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.9378 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.0327 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7064 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.7676 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.1773 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.2701 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.1776 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 115.92 and 141.31
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 145.99 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.95 (-7.98%) | 144.00 | 127.28 - 152.67 | 0.5691 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8476 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0327 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2118 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3357 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4796 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0108 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0089 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6811 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8228 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6354 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 118.7 and 171.73
| Yearly Target 1 | 79.59 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 132.62 |
| Yearly Target 4 | 157.8 |
| Yearly Target 5 | 185.65 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.95 (7.74%) | 121.83 | 107.44 - 160.47 | 0.7904 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9424 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9292 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.4807 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2448 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2519 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3607 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.98
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 130.25 |
| 12 day DMA | 134.56 |
| 20 day DMA | 137.83 |
| 35 day DMA | 140.62 |
| 50 day DMA | 143.55 |
| 100 day DMA | 134.11 |
| 150 day DMA | 133.6 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.68 | 131.05 | 132.43 |
| 12 day EMA | 133.92 | 134.64 | 135.8 |
| 20 day EMA | 136.27 | 136.94 | 137.85 |
| 35 day EMA | 139.18 | 139.72 | 140.39 |
| 50 day EMA | 141.31 | 141.77 | 142.32 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.25 | 131.44 | 133.05 |
| 12 day SMA | 134.56 | 136.32 | 137.85 |
| 20 day SMA | 137.83 | 138.15 | 138.52 |
| 35 day SMA | 140.62 | 141.27 | 141.98 |
| 50 day SMA | 143.55 | 143.52 | 143.66 |
| 100 day SMA | 134.11 | 133.89 | 133.71 |
| 150 day SMA | 133.6 | 133.56 | 133.57 |
| 200 day SMA | 130.87 | 130.84 | 130.82 |


