ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 139.76 and 142.36

Intraday Target 1139.27
Intraday Target 2140.25
Intraday Target 3141.87333333333
Intraday Target 4142.85
Intraday Target 5144.47

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 31 July 2026 141.22 (-0.71%) 143.50 140.90 - 143.50 0.5469 times
Thu 30 July 2026 142.23 (4.37%) 138.89 138.01 - 142.47 1.3797 times
Wed 29 July 2026 136.28 (-2.66%) 136.95 135.79 - 140.32 1.0109 times
Tue 28 July 2026 140.01 (1.14%) 138.44 136.37 - 140.64 1.2837 times
Mon 27 July 2026 138.43 (1.58%) 139.71 136.29 - 140.96 1.4289 times
Fri 24 July 2026 136.28 (0.41%) 137.19 135.75 - 140.00 1.3537 times
Thu 23 July 2026 135.72 (-2.21%) 134.00 132.61 - 136.20 1.3514 times
Wed 22 July 2026 138.79 (-1.45%) 138.93 137.98 - 141.06 0.4769 times
Tue 21 July 2026 140.83 (1.28%) 140.22 138.51 - 141.75 0.5344 times
Mon 20 July 2026 139.05 (-0.01%) 139.08 137.84 - 140.74 0.6336 times
Fri 17 July 2026 139.07 (-3.66%) 141.59 138.59 - 142.97 0.9853 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 138.51 and 146.22

Weekly Target 1132.46
Weekly Target 2136.84
Weekly Target 3140.17
Weekly Target 4144.55
Weekly Target 5147.88

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 31 July 2026 141.22 (3.62%) 139.71 135.79 - 143.50 1.1666 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.8982 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 0.9891 times
Fri 10 July 2026 150.60 (-1.34%) 154.06 142.23 - 157.10 0.6765 times
Thu 02 July 2026 152.65 (-2.89%) 155.35 151.08 - 157.34 0.7352 times
Fri 26 June 2026 157.19 (4.07%) 150.30 147.41 - 160.47 1.1276 times
Thu 18 June 2026 151.04 (6.6%) 147.55 142.93 - 153.00 1.2165 times
Fri 12 June 2026 141.69 (6.06%) 133.98 128.08 - 142.34 1.1279 times
Fri 05 June 2026 133.59 (-6.51%) 141.00 131.01 - 141.86 1.2082 times
Fri 29 May 2026 142.89 (4.3%) 141.01 138.93 - 145.57 0.8542 times
Fri 22 May 2026 137.00 (4.01%) 132.00 126.78 - 140.00 1.5626 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 124.55 and 149.28

Monthly Target 1118.99
Monthly Target 2130.11
Monthly Target 3143.72333333333
Monthly Target 4154.84
Monthly Target 5168.45

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.842 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0259 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.2039 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3269 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.4698 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0041 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0022 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6766 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8174 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6312 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.7539 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 124.33 and 177.36

Yearly Target 183.35
Yearly Target 2112.28
Yearly Target 3136.37666666667
Yearly Target 4165.31
Yearly Target 5189.41

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 31 July 2026 141.22 (17.09%) 121.83 107.44 - 160.47 0.7431 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9495 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9363 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.492 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2543 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.2614 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3634 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.02

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.62 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 139.63
12 day DMA 139.36
20 day DMA 143.17
35 day DMA 146.26
50 day DMA 143.49
100 day DMA 130.74
150 day DMA 132.43
200 day DMA 129.97

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.01139.4137.99
12 day EMA140.7140.61140.31
20 day EMA142.07142.16142.15
35 day EMA141.77141.8141.77
50 day EMA141.91141.94141.93

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.63138.65137.34
12 day SMA139.36139.88140.3
20 day SMA143.17143.74144.28
35 day SMA146.26145.89145.7
50 day SMA143.49143.22143.06
100 day SMA130.74130.58130.42
150 day SMA132.43132.32132.17
200 day SMA129.97129.89129.78

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top