ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 111.57 and 117.34

Intraday Target 1106.86
Intraday Target 2110.5
Intraday Target 3112.63333333333
Intraday Target 4116.27
Intraday Target 5118.4

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Tue 24 March 2026 114.13 (0.66%) 111.12 109.00 - 114.77 0.541 times
Mon 23 March 2026 113.38 (4.04%) 113.08 111.78 - 116.12 1.1917 times
Fri 20 March 2026 108.98 (-1.64%) 110.74 107.95 - 111.00 0.4096 times
Thu 19 March 2026 110.80 (-4.63%) 109.60 108.28 - 111.50 0.5426 times
Tue 17 March 2026 116.18 (1.89%) 114.95 114.95 - 116.94 0.7797 times
Mon 16 March 2026 114.02 (3.3%) 113.00 111.24 - 114.62 1.2591 times
Fri 13 March 2026 110.38 (-1.83%) 112.40 108.04 - 113.41 1.4047 times
Thu 12 March 2026 112.44 (-7.98%) 118.00 111.09 - 118.60 2.3874 times
Wed 11 March 2026 122.19 (-2.61%) 125.00 121.55 - 125.98 0.4111 times
Tue 10 March 2026 125.46 (-0.06%) 126.50 125.06 - 130.21 1.073 times
Mon 09 March 2026 125.54 (0.4%) 121.59 119.16 - 125.54 0.9539 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 111.57 and 118.69

Weekly Target 1105.96
Weekly Target 2110.05
Weekly Target 3113.08333333333
Weekly Target 4117.17
Weekly Target 5120.2

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Tue 24 March 2026 114.13 (4.73%) 113.08 109.00 - 116.12 0.5304 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.9156 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.9071 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.4892 times
Fri 27 February 2026 138.61 (-2.61%) 143.05 138.33 - 149.88 0.7785 times
Fri 20 February 2026 142.33 (-2.43%) 146.10 138.75 - 148.18 1.0045 times
Fri 13 February 2026 145.87 (0%) 150.03 143.07 - 151.43 0.3335 times
Fri 13 February 2026 145.87 (-5.33%) 155.00 143.07 - 156.41 1.1731 times
Fri 06 February 2026 154.09 (12.97%) 136.40 136.40 - 154.58 1.0273 times
Fri 30 January 2026 136.40 (1.78%) 133.80 131.57 - 138.00 0.841 times
Fri 23 January 2026 134.01 (1.74%) 131.45 129.95 - 137.31 0.6494 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 96.68 and 125.4

Monthly Target 190.86
Monthly Target 2102.5
Monthly Target 3119.58333333333
Monthly Target 4131.22
Monthly Target 5148.3

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 24 March 2026 114.13 (-17.66%) 135.29 107.95 - 136.67 1.3689 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.2203 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.124 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7757 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.9166 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.7265 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.8455 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.1461 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8835 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 0.993 times
Fri 30 May 2025 107.78 (17.46%) 92.50 91.61 - 110.56 1.3085 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 86.81 and 135.27

Yearly Target 177.7
Yearly Target 295.92
Yearly Target 3126.16333333333
Yearly Target 4144.38
Yearly Target 5174.62

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 24 March 2026 114.13 (-5.37%) 121.83 107.95 - 156.41 0.3239 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 1.0006 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9927 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.613 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.3513 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.3416 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3768 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.96

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 13 points

Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 113 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.41 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 112.69
12 day DMA 116.55
20 day DMA 125
35 day DMA 134.65
50 day DMA 134.26
100 day DMA 128.31
150 day DMA 125.56
200 day DMA 121.67

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31112.9112.66
12 day EMA117.47118.08118.94
20 day EMA122.35123.22124.25
35 day EMA126.95127.7128.54
50 day EMA131.7132.42133.2

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.69112.67112.07
12 day SMA116.55117.61119.18
20 day SMA125126.38127.82
35 day SMA134.65135.43136.09
50 day SMA134.26134.6134.93
100 day SMA128.31128.4128.52
150 day SMA125.56125.57125.59
200 day SMA121.67121.63121.61

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top