CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 118.67 and 120.41
| Intraday Target 1 | 117.4 |
| Intraday Target 2 | 118.19 |
| Intraday Target 3 | 119.13666666667 |
| Intraday Target 4 | 119.93 |
| Intraday Target 5 | 120.88 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.99 (0.63%) | 118.34 | 118.34 - 120.08 | 0.6029 times | Thu 04 December 2025 | 118.24 (-1.93%) | 120.19 | 117.94 - 120.85 | 0.8974 times | Wed 03 December 2025 | 120.57 (-0.6%) | 121.57 | 120.50 - 122.97 | 0.7461 times | Tue 02 December 2025 | 121.30 (1.58%) | 119.98 | 119.06 - 121.31 | 0.7932 times | Mon 01 December 2025 | 119.41 (-1.96%) | 119.00 | 118.07 - 121.59 | 0.8173 times | Fri 28 November 2025 | 121.80 (1.64%) | 119.16 | 119.16 - 122.12 | 0.6994 times | Wed 26 November 2025 | 119.83 (0.05%) | 120.00 | 119.10 - 122.21 | 0.8318 times | Tue 25 November 2025 | 119.77 (1.55%) | 118.06 | 118.03 - 121.89 | 1.1731 times | Mon 24 November 2025 | 117.94 (1.88%) | 116.24 | 115.62 - 118.32 | 1.5394 times | Fri 21 November 2025 | 115.76 (2.34%) | 114.89 | 114.00 - 117.19 | 1.8995 times | Thu 20 November 2025 | 113.11 (-10.54%) | 123.69 | 111.00 - 126.72 | 4.1138 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 115.95 and 120.98
| Weekly Target 1 | 114.94 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 121.99 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.169 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.2862 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.5872 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.7809 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6051 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.1074 times | Fri 31 October 2025 | 125.21 (-0.86%) | 127.45 | 122.45 - 127.98 | 0.6061 times | Fri 24 October 2025 | 126.30 (1.2%) | 125.69 | 123.43 - 128.47 | 0.5807 times | Fri 17 October 2025 | 124.80 (2.56%) | 122.07 | 121.73 - 130.00 | 1.1561 times | Fri 10 October 2025 | 121.69 (0.85%) | 121.39 | 119.27 - 127.09 | 1.1213 times | Fri 03 October 2025 | 120.66 (2.58%) | 118.77 | 116.78 - 121.60 | 0.9659 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 115.95 and 120.98
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 121.99 |
| Monthly Target 5 | 125 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 0.2273 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0226 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8105 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9433 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2786 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9856 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.1078 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4598 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0732 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0912 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0745 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 100.77 and 148.23
| Yearly Target 1 | 63.05 |
| Yearly Target 2 | 91.02 |
| Yearly Target 3 | 110.51 |
| Yearly Target 4 | 138.48 |
| Yearly Target 5 | 157.97 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.99 (35.4%) | 88.25 | 82.54 - 130.00 | 0.8609 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.8989 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.4606 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2236 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2148 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3412 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 119.43 |
| 20 day DMA | 121.77 |
| 35 day DMA | 123.32 |
| 50 day DMA | 122.91 |
| 100 day DMA | 119.07 |
| 150 day DMA | 114.56 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 119.71 | 120.45 |
| 12 day EMA | 120.25 | 120.48 | 120.89 |
| 20 day EMA | 121.09 | 121.31 | 121.63 |
| 35 day EMA | 121.69 | 121.85 | 122.06 |
| 50 day EMA | 122.33 | 122.47 | 122.64 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 120.26 | 120.58 |
| 12 day SMA | 119.43 | 119.78 | 120.23 |
| 20 day SMA | 121.77 | 122.09 | 122.56 |
| 35 day SMA | 123.32 | 123.49 | 123.75 |
| 50 day SMA | 122.91 | 122.88 | 122.9 |
| 100 day SMA | 119.07 | 118.96 | 118.88 |
| 150 day SMA | 114.56 | 114.38 | 114.21 |
| 200 day SMA | 108.73 | 108.63 | 108.53 |


