USA Cinemark Holdings Inc CNK MA indicator, Cinemark Holdings Inc CNK indicators MA technical analysis, Cinemark Holdings Inc CNK indicators MA free charts, Cinemark Holdings Inc CNK indicators MA historical values USA

Stock CNK - Share Cinemark Holdings Inc trades in USA under Consumer Services Deals in Movies Entertainment

Daily Support: 23.15
Daily Resistance: 24.17
5 Day DMA Moving Average is 23.49
20 Day DMA Moving Average is 27.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	6.96%	22.98	23.50	23.82	22.80	2.43 times
Fri 05 Dec 2025	-7.92%	23.76	21.97	23.98	21.62	2.23 times
Thu 04 Dec 2025	4.24%	22.71	23.86	23.99	22.62	2.54 times
Wed 03 Dec 2025	-9.31%	25.16	22.89	25.43	22.83	3.12 times
Tue 02 Dec 2025	-6.1%	26.65	25.24	27.00	25.12	0.83 times
Mon 01 Dec 2025	-1.83%	27.24	26.88	27.47	25.86	1.19 times
Fri 28 Nov 2025	-0.44%	27.60	27.38	27.70	27.22	0.55 times
Wed 26 Nov 2025	-1.75%	27.93	27.50	28.15	27.46	1.27 times
Tue 25 Nov 2025	0.07%	28.01	27.99	28.49	27.89	1.17 times
Mon 24 Nov 2025	-5.15%	29.28	27.97	29.70	27.84	1.4 times

Volume is calculated using 10 day average volume

USA Cinemark Holdings Inc CNK MA indicator, Cinemark Holdings Inc CNK indicators MA technical analysis, Cinemark Holdings Inc CNK indicators MA free charts, Cinemark Holdings Inc CNK indicators MA historical values USA

Below are charts of USA Cinemark Holdings Inc CNK MA indicator, Cinemark Holdings Inc CNK indicators MA technical analysis, Cinemark Holdings Inc CNK indicators MA free charts, Cinemark Holdings Inc CNK indicators MA historical values USA

Cinemark Holdings Inc CNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cinemark Holdings Inc is 27.7

50 day MA of Cinemark Holdings Inc is 27.27

100 day MA of Cinemark Holdings Inc is 27.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cinemark Holdings Inc CNK is downtrend

Historical Moving averages values of Cinemark Holdings Inc CNK are:

Price	20 day	50 day	100 day
23.50	27.7	27.27	27.16
21.97	27.95	27.37	27.23
23.86	28.3	27.5	27.31
22.89	28.55	27.6	27.37
25.24	28.74	27.72	27.44

Moving averages charts of $comp $sb are below. First chart to the right hand side