Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 26.29 and 28.72
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 28.276666666667 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 30.71 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.62 (-6.44%) | 29.11 | 27.39 - 29.82 | 2.0847 times | Thu 30 April 2026 | 29.52 (1.76%) | 28.82 | 28.60 - 29.70 | 1.1009 times | Wed 29 April 2026 | 29.01 (-0.82%) | 28.98 | 28.50 - 29.23 | 0.6291 times | Tue 28 April 2026 | 29.25 (-0.65%) | 29.68 | 29.07 - 29.68 | 0.4013 times | Mon 27 April 2026 | 29.44 (3.37%) | 29.00 | 28.84 - 29.67 | 1.205 times | Fri 24 April 2026 | 28.48 (-0.42%) | 28.34 | 28.07 - 28.60 | 0.6107 times | Thu 23 April 2026 | 28.60 (0.25%) | 28.83 | 28.44 - 29.00 | 0.9578 times | Wed 22 April 2026 | 28.53 (-1.18%) | 28.97 | 28.28 - 29.13 | 0.5956 times | Tue 21 April 2026 | 28.87 (-4.59%) | 30.27 | 28.78 - 30.55 | 1.1057 times | Mon 20 April 2026 | 30.26 (0.83%) | 29.93 | 29.60 - 30.57 | 1.309 times | Fri 17 April 2026 | 30.01 (0.1%) | 30.12 | 29.39 - 30.68 | 1.232 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 26.29 and 28.72
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.2296 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.0385 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0171 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.8074 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.784 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.8097 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4104 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.0238 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.2821 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.5974 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.4331 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 26.29 and 28.72
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.62 (-6.44%) | 29.11 | 27.39 - 29.82 | 0.081 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.6887 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6698 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.9854 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9047 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.5068 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9348 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3313 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.3929 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.5045 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.6272 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 24.77 and 33.93
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 26.873333333333 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.62 (18.85%) | 23.23 | 21.92 - 31.08 | 0.2773 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3213 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9928 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0307 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0124 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4113 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.954 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cinemark Holdings CNK looks bearish. It has broken an important moving average level of 29 with high volumes
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.56 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.19 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 29.23 | 29.09 |
| 12 day EMA | 29.01 | 29.26 | 29.21 |
| 20 day EMA | 29 | 29.15 | 29.11 |
| 35 day EMA | 28.6 | 28.66 | 28.61 |
| 50 day EMA | 28.01 | 28.03 | 27.97 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.14 | 28.96 |
| 12 day SMA | 29.13 | 29.32 | 29.4 |
| 20 day SMA | 29.56 | 29.64 | 29.6 |
| 35 day SMA | 28.64 | 28.59 | 28.51 |
| 50 day SMA | 28.19 | 28.16 | 28.08 |
| 100 day SMA | 26.08 | 26.02 | 25.97 |
| 150 day SMA | 26.51 | 26.51 | 26.51 |
| 200 day SMA | 26.65 | 26.67 | 26.67 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
