Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 31.72 and 32.97
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.753333333333 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 34 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.37 (-2.38%) | 33.25 | 32.32 - 33.57 | 0.8402 times | Wed 24 June 2026 | 33.16 (-1.92%) | 33.85 | 32.94 - 34.06 | 0.55 times | Tue 23 June 2026 | 33.81 (0.6%) | 33.78 | 33.29 - 34.15 | 0.6087 times | Mon 22 June 2026 | 33.61 (-0.44%) | 34.50 | 33.59 - 34.73 | 0.9043 times | Thu 18 June 2026 | 33.76 (1.96%) | 33.22 | 33.01 - 34.23 | 1.1016 times | Wed 17 June 2026 | 33.11 (0.27%) | 33.59 | 32.84 - 33.71 | 0.9437 times | Tue 16 June 2026 | 33.02 (2.64%) | 32.20 | 32.12 - 33.32 | 0.9805 times | Mon 15 June 2026 | 32.17 (-4.82%) | 32.51 | 32.05 - 33.21 | 1.2453 times | Fri 12 June 2026 | 33.80 (-0.62%) | 34.34 | 33.26 - 34.40 | 1.3386 times | Thu 11 June 2026 | 34.01 (2.9%) | 33.09 | 32.71 - 34.05 | 1.4871 times | Wed 10 June 2026 | 33.05 (3.22%) | 32.34 | 31.92 - 33.59 | 1.7025 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 31.14 and 33.55
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.37 (-4.12%) | 34.50 | 32.32 - 34.73 | 0.6076 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8939 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5907 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2447 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.6978 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.8511 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.803 times | Fri 08 May 2026 | 27.06 (-2.03%) | 27.69 | 26.70 - 29.00 | 1.0457 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.2281 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.0373 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0159 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.24 and 36.87
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.37 (15.61%) | 28.37 | 28.10 - 34.73 | 0.7673 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.6847 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7104 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6909 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.9678 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9332 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.521 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9643 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3234 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.4368 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.4874 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 27.15 and 39.96
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 29.673333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.37 (39.29%) | 23.23 | 21.92 - 34.73 | 0.3862 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3097 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9737 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0014 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9781 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.3911 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9598 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.91
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.16 |
| 20 day DMA | 31.9 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.45 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.38 | 33.49 |
| 12 day EMA | 32.67 | 32.72 | 32.64 |
| 20 day EMA | 31.89 | 31.84 | 31.7 |
| 35 day EMA | 31.03 | 30.95 | 30.82 |
| 50 day EMA | 29.92 | 29.82 | 29.68 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.49 | 33.46 |
| 12 day SMA | 33.16 | 33.08 | 32.92 |
| 20 day SMA | 31.9 | 31.64 | 31.35 |
| 35 day SMA | 29.68 | 29.53 | 29.36 |
| 50 day SMA | 29.45 | 29.42 | 29.36 |
| 100 day SMA | 28.31 | 28.22 | 28.12 |
| 150 day SMA | 27.09 | 27.07 | 27.05 |
| 200 day SMA | 27.19 | 27.16 | 27.12 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
