Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 37.82 and 39.63
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 38.236666666667 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 40.05 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (1.62%) | 37.65 | 37.26 - 39.07 | 1.0898 times | Fri 25 September 2026 | 37.77 (2.14%) | 36.99 | 36.44 - 38.09 | 0.8882 times | Thu 24 September 2026 | 36.98 (3.32%) | 35.86 | 35.52 - 37.24 | 0.9315 times | Wed 23 September 2026 | 35.79 (-0.25%) | 35.71 | 35.68 - 36.54 | 0.7471 times | Tue 22 September 2026 | 35.88 (-1.02%) | 36.79 | 35.76 - 36.93 | 1.5176 times | Mon 21 September 2026 | 36.25 (3.6%) | 35.13 | 35.06 - 36.42 | 1.2365 times | Fri 18 September 2026 | 34.99 (1.36%) | 34.51 | 34.33 - 35.05 | 1.2494 times | Thu 17 September 2026 | 34.52 (1.44%) | 34.10 | 33.86 - 34.66 | 0.8454 times | Wed 16 September 2026 | 34.03 (0.29%) | 33.85 | 33.76 - 34.41 | 0.6941 times | Tue 15 September 2026 | 33.93 (-2.58%) | 34.68 | 33.70 - 34.95 | 0.8003 times | Mon 14 September 2026 | 34.83 (-0.71%) | 35.00 | 34.76 - 35.56 | 0.5962 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 37.82 and 39.63
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (1.62%) | 37.65 | 37.26 - 39.07 | 0.2564 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.2516 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 0.9845 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.695 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.1278 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 0.9935 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.8747 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0436 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.3894 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.3836 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9181 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 36.04 and 41.41
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (7.78%) | 35.50 | 33.70 - 39.07 | 0.8621 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9288 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 0.9797 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0285 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7708 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7998 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7778 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0895 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0506 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7123 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0856 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 30.15 and 47.3
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 33.123333333333 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (65.15%) | 23.23 | 21.92 - 39.07 | 0.5804 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.2713 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9451 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 0.972 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9494 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.3502 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9316 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.89 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.34 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.61 | 36.03 |
| 12 day EMA | 36.32 | 35.95 | 35.62 |
| 20 day EMA | 36.02 | 35.77 | 35.56 |
| 35 day EMA | 35.6 | 35.44 | 35.3 |
| 50 day EMA | 35.5 | 35.38 | 35.28 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.53 | 35.98 |
| 12 day SMA | 35.7 | 35.43 | 35.23 |
| 20 day SMA | 35.54 | 35.42 | 35.36 |
| 35 day SMA | 36.23 | 36.2 | 36.2 |
| 50 day SMA | 35.89 | 35.73 | 35.57 |
| 100 day SMA | 32.91 | 32.79 | 32.69 |
| 150 day SMA | 31.34 | 31.26 | 31.19 |
| 200 day SMA | 29.52 | 29.44 | 29.37 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
