ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 28.4 and 30.29

Intraday Target 126.85
Intraday Target 228.05
Intraday Target 328.743333333333
Intraday Target 429.94
Intraday Target 530.63

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Thu 02 April 2026 29.24 (2.45%) 28.54 27.55 - 29.44 1.5299 times
Wed 01 April 2026 28.54 (0.07%) 28.60 28.35 - 28.90 0.8562 times
Tue 31 March 2026 28.52 (2.59%) 27.75 27.22 - 28.71 1.1596 times
Mon 30 March 2026 27.80 (-0.93%) 28.02 27.67 - 28.28 1.1266 times
Fri 27 March 2026 28.06 (-0.18%) 27.69 27.32 - 28.07 1.0257 times
Thu 26 March 2026 28.11 (1.59%) 27.38 27.32 - 28.13 0.7571 times
Wed 25 March 2026 27.67 (-1.71%) 28.29 27.51 - 28.40 0.8472 times
Tue 24 March 2026 28.15 (1.22%) 27.71 27.59 - 28.28 0.8269 times
Mon 23 March 2026 27.81 (5.18%) 26.74 26.69 - 28.08 1.3688 times
Fri 20 March 2026 26.44 (0.3%) 26.11 26.11 - 26.95 0.5022 times
Thu 19 March 2026 26.36 (-1.49%) 26.73 26.03 - 27.13 0.3972 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 28.23 and 30.45

Weekly Target 126.41
Weekly Target 227.83
Weekly Target 328.633333333333
Weekly Target 430.05
Weekly Target 530.85

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.7792 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.8047 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4079 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.0175 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.2742 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.5876 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.4243 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.2734 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.216 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2151 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.8473 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 28.4 and 30.29

Monthly Target 126.85
Monthly Target 228.05
Monthly Target 328.743333333333
Monthly Target 429.94
Monthly Target 530.63

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 02 April 2026 29.24 (2.52%) 28.60 27.55 - 29.44 0.0628 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.613 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.9018 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.828 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.3791 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.8556 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2185 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.2748 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.377 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.4893 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.4036 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 25.58 and 33.1

Yearly Target 119.35
Yearly Target 224.29
Yearly Target 326.866666666667
Yearly Target 431.81
Yearly Target 534.39

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 02 April 2026 29.24 (25.82%) 23.23 21.92 - 29.44 0.2208 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3324 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0012 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0394 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0209 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4232 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9621 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.79
20 day DMA 27.34
35 day DMA 26.98
50 day DMA 26.26
100 day DMA 25.76
150 day DMA 26.21
200 day DMA 26.74

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.228.03
12 day EMA27.9827.7527.61
20 day EMA27.5827.427.28
35 day EMA26.8726.7326.62
50 day EMA26.3226.226.1

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.2128.03
12 day SMA27.7927.5527.32
20 day SMA27.3427.3127.32
35 day SMA26.9826.8926.81
50 day SMA26.2626.1626.08
100 day SMA25.7625.7525.76
150 day SMA26.2126.1926.17
200 day SMA26.7426.7626.77

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top