ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 31.82 and 32.98

Intraday Target 130.9
Intraday Target 231.57
Intraday Target 332.056666666667
Intraday Target 432.73
Intraday Target 533.22

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 22 July 2026 32.25 (2.45%) 31.67 31.38 - 32.54 1.4275 times
Tue 21 July 2026 31.48 (-1.5%) 32.05 31.16 - 32.16 1.1419 times
Mon 20 July 2026 31.96 (5.06%) 31.39 31.20 - 32.19 0.9876 times
Fri 17 July 2026 30.42 (1.91%) 30.02 29.65 - 30.60 1.1988 times
Thu 16 July 2026 29.85 (0.1%) 29.67 28.48 - 29.98 1.2621 times
Wed 15 July 2026 29.82 (1.53%) 29.26 29.26 - 30.19 0.6496 times
Tue 14 July 2026 29.37 (0.75%) 28.86 28.75 - 29.95 1.0171 times
Mon 13 July 2026 29.15 (0.38%) 29.22 28.63 - 29.53 1.0708 times
Fri 10 July 2026 29.04 (-1.93%) 30.80 28.88 - 30.80 0.635 times
Thu 09 July 2026 29.61 (-0.47%) 30.10 29.35 - 30.30 0.6095 times
Wed 08 July 2026 29.75 (1.12%) 29.17 29.11 - 30.31 0.6367 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 31.71 and 33.09

Weekly Target 130.6
Weekly Target 231.43
Weekly Target 331.983333333333
Weekly Target 432.81
Weekly Target 533.36

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 22 July 2026 32.25 (6.02%) 31.39 31.16 - 32.54 0.7197 times
Fri 17 July 2026 30.42 (4.75%) 29.22 28.48 - 30.60 1.0517 times
Fri 10 July 2026 29.04 (-7.9%) 30.84 28.88 - 31.18 1.0654 times
Thu 02 July 2026 31.53 (-5.71%) 33.00 30.99 - 33.08 0.8277 times
Fri 26 June 2026 33.44 (-0.95%) 34.50 32.32 - 34.73 1.0281 times
Thu 18 June 2026 33.76 (-0.12%) 32.51 32.05 - 34.23 0.8988 times
Fri 12 June 2026 33.80 (8.23%) 31.45 31.00 - 34.40 1.5995 times
Fri 05 June 2026 31.23 (11.54%) 28.37 28.10 - 31.48 1.2516 times
Fri 29 May 2026 28.00 (5.94%) 26.45 26.32 - 28.01 0.7017 times
Fri 22 May 2026 26.43 (1.81%) 25.88 25.87 - 27.34 0.8558 times
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.8074 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 30.37 and 34.43

Monthly Target 127.03
Monthly Target 229.64
Monthly Target 331.09
Monthly Target 433.7
Monthly Target 535.15

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 22 July 2026 32.25 (1.64%) 31.72 28.48 - 32.54 0.6162 times
Tue 30 June 2026 31.73 (13.32%) 28.37 28.10 - 34.73 0.9844 times
Fri 29 May 2026 28.00 (-5.15%) 29.11 25.78 - 29.82 0.7377 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.7654 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.7444 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 1.0427 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 1.0055 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.6388 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 1.039 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.4259 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.5481 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 27.09 and 39.9

Yearly Target 116.82
Yearly Target 224.54
Yearly Target 329.633333333333
Yearly Target 437.35
Yearly Target 542.44

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 22 July 2026 32.25 (38.77%) 23.23 21.92 - 34.73 0.4409 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.2989 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 0.9656 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 0.9932 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 0.97 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.3796 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9518 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 31.19
12 day DMA 30.18
20 day DMA 30.94
35 day DMA 31.57
50 day DMA 30.2
100 day DMA 29.25
150 day DMA 27.55
200 day DMA 27.46

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3530.930.61
12 day EMA30.8830.6330.48
20 day EMA30.8730.7330.65
35 day EMA30.3330.2230.15
50 day EMA30.0629.9729.91

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1930.7130.28
12 day SMA30.1829.9929.99
20 day SMA30.9431.0131.12
35 day SMA31.5731.5331.43
50 day SMA30.230.0930.01
100 day SMA29.2529.1929.13
150 day SMA27.5527.5127.46
200 day SMA27.4627.4427.42

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top