ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 25.51 and 26.13

Intraday Target 125
Intraday Target 225.39
Intraday Target 325.623333333333
Intraday Target 426.01
Intraday Target 526.24

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 06 February 2026 25.77 (1.58%) 25.48 25.24 - 25.86 0.7512 times
Thu 05 February 2026 25.37 (0.67%) 25.21 25.05 - 25.65 1.0581 times
Wed 04 February 2026 25.20 (2.11%) 24.99 24.90 - 26.23 1.6823 times
Tue 03 February 2026 24.68 (0.04%) 24.38 24.24 - 25.12 1.3934 times
Mon 02 February 2026 24.67 (4.18%) 23.57 23.53 - 24.74 1.0067 times
Fri 30 January 2026 23.68 (1.94%) 23.29 23.10 - 23.75 1.0455 times
Thu 29 January 2026 23.23 (-1.23%) 23.35 23.04 - 23.68 0.6187 times
Wed 28 January 2026 23.52 (1.73%) 23.22 22.99 - 23.64 0.5759 times
Tue 27 January 2026 23.12 (-2.28%) 23.44 23.07 - 23.58 0.9766 times
Mon 26 January 2026 23.66 (-1.46%) 23.86 23.43 - 23.87 0.8916 times
Fri 23 January 2026 24.01 (-0.46%) 24.10 23.86 - 24.49 0.6656 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 24.65 and 27.35

Weekly Target 122.48
Weekly Target 224.12
Weekly Target 325.176666666667
Weekly Target 426.82
Weekly Target 527.88

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 0.987 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.6883 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 0.7912 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.2911 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.2904 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.5378 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1522 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.6699 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.4896 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 2.1026 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.3509 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 24.65 and 27.35

Monthly Target 122.48
Monthly Target 224.12
Monthly Target 325.176666666667
Monthly Target 426.82
Monthly Target 527.88

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 0.1724 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.7447 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.2403 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7695 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0958 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1465 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.2384 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.3394 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2623 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9907 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 1.0407 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 23.85 and 28.16

Yearly Target 120.33
Yearly Target 223.05
Yearly Target 324.64
Yearly Target 427.36
Yearly Target 528.95

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 06 February 2026 25.77 (10.89%) 23.23 21.92 - 26.23 0.0953 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3571 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0197 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0586 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0398 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4496 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9799 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.25
20 day DMA 24.08
35 day DMA 23.54
50 day DMA 23.97
100 day DMA 25.89
150 day DMA 26.37
200 day DMA 27.58

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.824.51
12 day EMA24.5324.324.11
20 day EMA24.2824.1223.99
35 day EMA24.3824.324.24
50 day EMA24.5324.4824.44

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.7224.29
12 day SMA24.2524.1224.05
20 day SMA24.0823.9323.79
35 day SMA23.5423.4923.44
50 day SMA23.9724.0124.09
100 day SMA25.8925.9225.95
150 day SMA26.3726.4126.44
200 day SMA27.5827.627.61

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top