Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 29.98 and 30.63
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.15 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.37 (-1.62%) | 30.76 | 30.24 - 30.89 | 0.6153 times | Thu 09 April 2026 | 30.87 (3.87%) | 29.62 | 29.48 - 31.08 | 0.6359 times | Wed 08 April 2026 | 29.72 (-0.54%) | 30.79 | 29.60 - 30.95 | 1.0465 times | Tue 07 April 2026 | 29.88 (-0.83%) | 30.00 | 29.67 - 30.21 | 0.7793 times | Mon 06 April 2026 | 30.13 (3.04%) | 29.50 | 29.48 - 30.25 | 1.5015 times | Thu 02 April 2026 | 29.24 (2.45%) | 28.54 | 27.55 - 29.44 | 1.4556 times | Wed 01 April 2026 | 28.54 (0.07%) | 28.60 | 28.35 - 28.90 | 0.8146 times | Tue 31 March 2026 | 28.52 (2.59%) | 27.75 | 27.22 - 28.71 | 1.1033 times | Mon 30 March 2026 | 27.80 (-0.93%) | 28.02 | 27.67 - 28.28 | 1.0719 times | Fri 27 March 2026 | 28.06 (-0.18%) | 27.69 | 27.32 - 28.07 | 0.9759 times | Thu 26 March 2026 | 28.11 (1.59%) | 27.38 | 27.32 - 28.13 | 0.7204 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 29.93 and 31.53
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.837 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.8127 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.8394 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4255 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.0613 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.3291 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.6559 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.4856 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2852 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.2683 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.2674 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 28.96 and 32.49
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.37 (6.49%) | 28.60 | 27.55 - 31.08 | 0.187 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6054 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8906 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.8177 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.3619 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.8449 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.2033 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.2589 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.3598 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.4707 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.3861 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 26.15 and 35.31
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 27.79 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.37 (30.68%) | 23.23 | 21.92 - 31.08 | 0.232 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3302 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9995 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0377 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0192 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4209 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9605 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.69 |
| 50 day DMA | 26.91 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.94 | 29.47 |
| 12 day EMA | 29.26 | 29.06 | 28.73 |
| 20 day EMA | 28.62 | 28.44 | 28.18 |
| 35 day EMA | 27.71 | 27.55 | 27.35 |
| 50 day EMA | 26.97 | 26.83 | 26.67 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 29.97 | 29.5 |
| 12 day SMA | 29.08 | 28.89 | 28.64 |
| 20 day SMA | 28.11 | 27.89 | 27.68 |
| 35 day SMA | 27.69 | 27.57 | 27.41 |
| 50 day SMA | 26.91 | 26.77 | 26.62 |
| 100 day SMA | 25.78 | 25.77 | 25.76 |
| 150 day SMA | 26.37 | 26.33 | 26.3 |
| 200 day SMA | 26.7 | 26.71 | 26.71 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
