CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 23.24 and 24.61
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.86 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.86 (4.24%) | 22.71 | 22.62 - 23.99 | 1.8082 times | Wed 03 December 2025 | 22.89 (-9.31%) | 25.16 | 22.83 - 25.43 | 2.2171 times | Tue 02 December 2025 | 25.24 (-6.1%) | 26.65 | 25.12 - 27.00 | 0.5884 times | Mon 01 December 2025 | 26.88 (-1.83%) | 27.24 | 25.86 - 27.47 | 0.848 times | Fri 28 November 2025 | 27.38 (-0.44%) | 27.60 | 27.22 - 27.70 | 0.3912 times | Wed 26 November 2025 | 27.50 (-1.75%) | 27.93 | 27.46 - 28.15 | 0.9028 times | Tue 25 November 2025 | 27.99 (0.07%) | 28.01 | 27.89 - 28.49 | 0.8294 times | Mon 24 November 2025 | 27.97 (-5.15%) | 29.28 | 27.84 - 29.70 | 0.9944 times | Fri 21 November 2025 | 29.49 (1.48%) | 28.97 | 28.74 - 30.07 | 0.7914 times | Thu 20 November 2025 | 29.06 (-3.46%) | 30.07 | 28.99 - 30.91 | 0.6293 times | Wed 19 November 2025 | 30.10 (-0.27%) | 30.02 | 29.82 - 30.82 | 0.7512 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 20.82 and 25.67
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.86 (-12.86%) | 27.24 | 22.62 - 27.47 | 1.5307 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8738 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9276 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8657 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 1.0348 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1915 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 1.0474 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 1.0088 times | Fri 17 October 2025 | 26.46 (2.76%) | 25.42 | 24.86 - 27.42 | 1.3656 times | Fri 10 October 2025 | 25.75 (-8.78%) | 28.57 | 25.49 - 28.57 | 1.1543 times | Fri 03 October 2025 | 28.23 (-1.29%) | 27.94 | 27.11 - 28.68 | 0.9378 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 20.82 and 25.67
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.86 (-12.86%) | 27.24 | 22.62 - 27.47 | 0.304 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7352 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0471 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0955 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1833 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2798 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2062 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9466 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9944 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.2078 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.0566 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 17.55 and 28.94
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 26.83 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.86 (-22.98%) | 30.87 | 22.62 - 34.01 | 1.1114 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.8986 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 0.9329 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9163 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.2774 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.8635 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 27.38 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.5 |
| 100 day DMA | 27.31 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.52 | 26.83 |
| 12 day EMA | 26.56 | 27.05 | 27.81 |
| 20 day EMA | 27.21 | 27.56 | 28.05 |
| 35 day EMA | 27.51 | 27.73 | 28.02 |
| 50 day EMA | 27.31 | 27.45 | 27.64 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.98 | 27 |
| 12 day SMA | 27.38 | 27.86 | 28.44 |
| 20 day SMA | 28.3 | 28.55 | 28.74 |
| 35 day SMA | 27.68 | 27.77 | 27.86 |
| 50 day SMA | 27.5 | 27.6 | 27.72 |
| 100 day SMA | 27.31 | 27.37 | 27.44 |
| 150 day SMA | 28.62 | 28.66 | 28.71 |
| 200 day SMA | 28.07 | 28.09 | 28.14 |


