Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 38.5 and 39.76
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 39.53 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.79 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.19 (-2.17%) | 40.17 | 39.07 - 40.33 | 0.7191 times | Thu 29 October 2026 | 40.06 (2.67%) | 39.48 | 39.20 - 40.15 | 1.0015 times | Wed 28 October 2026 | 39.02 (-1.29%) | 39.51 | 38.68 - 39.53 | 0.5762 times | Tue 27 October 2026 | 39.53 (1.41%) | 39.16 | 38.79 - 39.91 | 1.0803 times | Mon 26 October 2026 | 38.98 (-1.71%) | 39.46 | 38.68 - 40.00 | 0.5809 times | Fri 23 October 2026 | 39.66 (0.13%) | 39.24 | 39.10 - 40.35 | 0.8032 times | Thu 22 October 2026 | 39.61 (-0.78%) | 40.19 | 39.37 - 40.53 | 1.0224 times | Wed 21 October 2026 | 39.92 (-0.57%) | 39.98 | 39.63 - 40.35 | 1.1248 times | Tue 20 October 2026 | 40.15 (2.95%) | 39.09 | 39.09 - 40.36 | 1.7336 times | Mon 19 October 2026 | 39.00 (1.35%) | 38.49 | 38.30 - 39.36 | 1.358 times | Fri 16 October 2026 | 38.48 (-0.1%) | 38.67 | 38.44 - 39.79 | 1.2829 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 38.11 and 39.76
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.19 (-1.19%) | 39.46 | 38.68 - 40.33 | 0.7672 times | Fri 23 October 2026 | 39.66 (3.07%) | 38.49 | 38.30 - 40.53 | 1.1711 times | Fri 16 October 2026 | 38.48 (5.71%) | 36.70 | 36.32 - 39.79 | 0.8517 times | Fri 09 October 2026 | 36.40 (0.97%) | 36.48 | 35.10 - 37.15 | 0.7567 times | Fri 02 October 2026 | 36.05 (-4.55%) | 37.65 | 35.70 - 39.07 | 1.0624 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.3355 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 1.0505 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7416 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.2034 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.06 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.9333 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 37.15 and 42.58
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.19 (5.07%) | 37.16 | 35.10 - 40.53 | 0.8395 times | Wed 30 September 2026 | 37.30 (4.75%) | 35.50 | 33.70 - 39.07 | 1.0293 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 1.0171 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0728 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.1263 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8441 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8758 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8517 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.193 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.1504 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.875 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 30.56 and 49.17
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.19 (68.63%) | 23.23 | 21.92 - 40.53 | 0.6342 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.2606 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9372 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 0.9639 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9414 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.3389 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9238 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.3 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.31 |
| 150 day DMA | 33.09 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.53 | 39.26 |
| 12 day EMA | 39.08 | 39.06 | 38.88 |
| 20 day EMA | 38.58 | 38.52 | 38.36 |
| 35 day EMA | 37.9 | 37.82 | 37.69 |
| 50 day EMA | 37.19 | 37.11 | 36.99 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.45 | 39.36 |
| 12 day SMA | 39.34 | 39.26 | 39.08 |
| 20 day SMA | 38.3 | 38.14 | 37.95 |
| 35 day SMA | 37.35 | 37.23 | 37.09 |
| 50 day SMA | 36.93 | 36.88 | 36.83 |
| 100 day SMA | 35.31 | 35.24 | 35.16 |
| 150 day SMA | 33.09 | 33.02 | 32.94 |
| 200 day SMA | 31.3 | 31.22 | 31.14 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
