USA Civista Bancshares, Inc. CIVB MACD indicator, Civista Bancshares, Inc. CIVB indicators MACD technical analysis, Civista Bancshares, Inc. CIVB indicators MACD free charts, Civista Bancshares, Inc. CIVB indicators MACD historical values USA

Stock CIVB - Share Civista Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 26.53
Daily Resistance: 26.96
5 Day DMA Moving Average is 26.66
20 Day DMA Moving Average is 27.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.59%	26.88	26.82	27.10	26.67	2.67 times
Fri 02 Oct 2026	1.54%	26.88	26.98	27.15	26.74	2.78 times
Thu 01 Oct 2026	0.72%	26.27	26.57	26.61	25.91	2.2 times
Wed 30 Sep 2026	-0.64%	26.57	26.38	26.61	26.16	3.48 times
Tue 29 Sep 2026	-0.6%	26.71	26.55	27.00	26.26	3.31 times
Mon 28 Sep 2026	-1.29%	26.97	26.71	27.49	26.61	3.41 times
Fri 25 Sep 2026	0%	27.12	27.06	27.27	26.27	5.91 times
Thu 24 Sep 2026	1.77%	26.78	27.06	27.14	26.57	5.07 times
Wed 23 Sep 2026	-1.63%	26.87	26.59	26.97	26.50	2.28 times
Tue 22 Sep 2026	-0.18%	27.21	27.03	27.33	26.91	3.57 times

Volume is calculated using 10 day average volume

USA Civista Bancshares, Inc. CIVB MACD indicator, Civista Bancshares, Inc. CIVB indicators MACD technical analysis, Civista Bancshares, Inc. CIVB indicators MACD free charts, Civista Bancshares, Inc. CIVB indicators MACD historical values USA

Below are charts of USA Civista Bancshares, Inc. CIVB MACD indicator, Civista Bancshares, Inc. CIVB indicators MACD technical analysis, Civista Bancshares, Inc. CIVB indicators MACD free charts, Civista Bancshares, Inc. CIVB indicators MACD historical values USA

Civista Bancshares, Inc. CIVB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civista Bancshares, Inc. CIVB

12,26,9 day Civista Bancshares, Inc. CIVB MACD is: 26.86, 27.11, -0.25

According to MACD indicator, Prices of Civista Bancshares, Inc. CIVB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Civista Bancshares, Inc. CIVB are:

26.86, 27.11, -0.25
26.87, 27.13, -0.26
26.85, 27.14, -0.29
26.9, 27.19, -0.29
26.99, 27.25, -0.26
27.07, 27.31, -0.24
27.14, 27.36, -0.22
27.15, 27.38, -0.23
27.17, 27.41, -0.24
27.28, 27.48, -0.2

MACD charts of Civista Bancshares, Inc. CIVB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.