ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 24.02 and 24.36

Intraday Target 123.95
Intraday Target 224.08
Intraday Target 324.286666666667
Intraday Target 424.42
Intraday Target 524.63

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 24.22 (-1.22%) 24.41 24.15 - 24.49 1.0439 times
Thu 14 May 2026 24.52 (0.29%) 24.49 24.42 - 25.20 0.9565 times
Wed 13 May 2026 24.45 (-0.37%) 24.45 24.28 - 25.15 1.0614 times
Tue 12 May 2026 24.54 (-0.73%) 24.65 24.20 - 25.19 1.0229 times
Mon 11 May 2026 24.72 (-1.08%) 25.21 24.66 - 25.29 1.2537 times
Fri 08 May 2026 24.99 (0.04%) 24.96 24.78 - 25.18 0.6679 times
Thu 07 May 2026 24.98 (-0.08%) 25.08 24.78 - 25.48 1.2834 times
Wed 06 May 2026 25.00 (0.36%) 25.21 24.84 - 25.83 0.9792 times
Tue 05 May 2026 24.91 (1.1%) 24.57 24.41 - 25.05 0.8323 times
Mon 04 May 2026 24.64 (-1.72%) 25.01 24.54 - 28.31 0.8988 times
Fri 01 May 2026 25.07 (0.8%) 25.01 24.38 - 25.25 0.7274 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 23.62 and 24.76

Weekly Target 123.41
Weekly Target 223.82
Weekly Target 324.553333333333
Weekly Target 424.96
Weekly Target 525.69

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.8375 times
Fri 08 May 2026 24.99 (-0.32%) 25.01 24.41 - 28.31 0.7314 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 0.9742 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.3997 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.6534 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.2751 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.8655 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.8757 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5599 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.8277 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.4381 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.11 and 26.27

Monthly Target 121.4
Monthly Target 222.81
Monthly Target 325.56
Monthly Target 426.97
Monthly Target 529.72

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 24.22 (-2.61%) 25.01 24.15 - 28.31 0.332 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0743 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8502 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8728 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0877 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4753 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6554 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3651 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.266 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0212 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2733 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 22.91 and 29.62

Yearly Target 118
Yearly Target 221.11
Yearly Target 324.71
Yearly Target 427.82
Yearly Target 531.42

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 24.22 (9%) 22.47 21.60 - 28.31 0.8207 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.9436 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.1072 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.7732 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.9951 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.1617 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.1986 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.

CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.74
20 day DMA 24.73
35 day DMA 24.2
50 day DMA 23.67
100 day DMA 23.56
150 day DMA 23.06
200 day DMA 22.4

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.6124.66
12 day EMA24.6124.6824.71
20 day EMA24.5424.5724.58
35 day EMA24.1924.1924.17
50 day EMA23.7623.7423.71

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.6424.74
12 day SMA24.7424.7924.87
20 day SMA24.7324.7524.7
35 day SMA24.224.1524.09
50 day SMA23.6723.6523.63
100 day SMA23.5623.5623.56
150 day SMA23.0623.0423.01
200 day SMA22.422.3822.37

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top