ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 24.55 and 25.08

Intraday Target 124.11
Intraday Target 224.45
Intraday Target 324.64
Intraday Target 424.98
Intraday Target 525.17

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 24.79 (2.35%) 24.30 24.30 - 24.83 0.8876 times
Fri 15 May 2026 24.22 (-1.22%) 24.41 24.15 - 24.49 1.0452 times
Thu 14 May 2026 24.52 (0.29%) 24.49 24.42 - 25.20 0.9576 times
Wed 13 May 2026 24.45 (-0.37%) 24.45 24.28 - 25.15 1.0627 times
Tue 12 May 2026 24.54 (-0.73%) 24.65 24.20 - 25.19 1.0242 times
Mon 11 May 2026 24.72 (-1.08%) 25.21 24.66 - 25.29 1.2553 times
Fri 08 May 2026 24.99 (0.04%) 24.96 24.78 - 25.18 0.6688 times
Thu 07 May 2026 24.98 (-0.08%) 25.08 24.78 - 25.48 1.285 times
Wed 06 May 2026 25.00 (0.36%) 25.21 24.84 - 25.83 0.9804 times
Tue 05 May 2026 24.91 (1.1%) 24.57 24.41 - 25.05 0.8333 times
Mon 04 May 2026 24.64 (-1.72%) 25.01 24.54 - 28.31 0.8999 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 24.55 and 25.08

Weekly Target 124.11
Weekly Target 224.45
Weekly Target 324.64
Weekly Target 424.98
Weekly Target 525.17

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 24.79 (2.35%) 24.30 24.30 - 24.83 0.1494 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.8995 times
Fri 08 May 2026 24.99 (-0.32%) 25.01 24.41 - 28.31 0.7855 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 1.0462 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.5032 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.7757 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.3694 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.9295 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.9404 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.6013 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.8889 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.39 and 26.55

Monthly Target 121.59
Monthly Target 223.19
Monthly Target 325.75
Monthly Target 427.35
Monthly Target 529.91

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 24.79 (-0.32%) 25.01 24.15 - 28.31 0.3585 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0714 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8479 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8704 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0847 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4712 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6536 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3613 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2625 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0185 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2698 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 23.2 and 29.91

Yearly Target 118.19
Yearly Target 221.49
Yearly Target 324.9
Yearly Target 428.2
Yearly Target 531.61

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 24.79 (11.57%) 22.47 21.60 - 28.31 0.8254 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.9421 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.1063 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.7726 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.9943 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.1608 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.1985 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.

CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CivistaBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.74
20 day DMA 24.76
35 day DMA 24.27
50 day DMA 23.69
100 day DMA 23.57
150 day DMA 23.09
200 day DMA 22.42

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.4824.61
12 day EMA24.6424.6124.68
20 day EMA24.5624.5424.57
35 day EMA24.2124.1824.18
50 day EMA23.7723.7323.71

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4924.64
12 day SMA24.7424.7424.79
20 day SMA24.7624.7324.75
35 day SMA24.2724.224.15
50 day SMA23.6923.6723.65
100 day SMA23.5723.5623.56
150 day SMA23.0923.0623.04
200 day SMA22.4222.422.38

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top