CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 24.23 and 25.31
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.46 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.54 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.60 (4.28%) | 23.87 | 23.85 - 24.93 | 1.7602 times | Thu 16 April 2026 | 23.59 (-1.34%) | 23.76 | 23.52 - 24.07 | 0.9508 times | Wed 15 April 2026 | 23.91 (-0.08%) | 23.89 | 23.56 - 24.07 | 0.6108 times | Tue 14 April 2026 | 23.93 (-0.33%) | 23.93 | 23.22 - 24.08 | 1.0473 times | Mon 13 April 2026 | 24.01 (-0.17%) | 24.00 | 23.80 - 24.15 | 1.2768 times | Fri 10 April 2026 | 24.05 (-0.5%) | 24.19 | 23.75 - 24.27 | 0.8721 times | Thu 09 April 2026 | 24.17 (1.98%) | 23.51 | 23.46 - 24.24 | 0.9836 times | Wed 08 April 2026 | 23.70 (0.98%) | 24.17 | 23.61 - 24.25 | 0.7504 times | Tue 07 April 2026 | 23.47 (1.25%) | 23.13 | 22.98 - 23.56 | 0.682 times | Mon 06 April 2026 | 23.18 (0.78%) | 22.99 | 22.82 - 23.43 | 1.066 times | Thu 02 April 2026 | 23.00 (-0.22%) | 22.61 | 22.11 - 23.08 | 0.4094 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.91 and 25.62
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.729 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.3334 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.9051 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.9157 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.5854 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.53 | 0.8655 times | Fri 06 March 2026 | 22.58 (-5.17%) | 23.21 | 22.00 - 24.01 | 1.5038 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 1.1607 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.737 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2645 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.2588 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 23.36 and 26.18
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.60 (7.94%) | 22.89 | 22.11 - 24.93 | 0.5902 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.7984 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8664 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0214 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.3854 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6154 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3259 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.1888 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0124 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.1957 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6328 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 23.1 and 26.9
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.60 (10.71%) | 22.47 | 21.60 - 25.40 | 0.6785 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.9875 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1271 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7941 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0359 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1784 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1985 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.78 | 23.88 |
| 12 day EMA | 23.72 | 23.56 | 23.56 |
| 20 day EMA | 23.51 | 23.39 | 23.37 |
| 35 day EMA | 23.5 | 23.44 | 23.43 |
| 50 day EMA | 23.55 | 23.51 | 23.51 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.9 | 24.01 |
| 12 day SMA | 23.72 | 23.57 | 23.49 |
| 20 day SMA | 23.21 | 23.09 | 23.02 |
| 35 day SMA | 23.09 | 23.07 | 23.08 |
| 50 day SMA | 23.42 | 23.42 | 23.44 |
| 100 day SMA | 23.27 | 23.24 | 23.21 |
| 150 day SMA | 22.54 | 22.52 | 22.5 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |


