Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 28.22 and 28.58
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.476666666667 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.84 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.53 (0.07%) | 28.57 | 28.27 - 28.63 | 1.0794 times | Fri 17 July 2026 | 28.51 (-1.89%) | 29.00 | 28.29 - 29.23 | 1.2264 times | Thu 16 July 2026 | 29.06 (2.98%) | 28.33 | 28.00 - 29.26 | 0.9051 times | Wed 15 July 2026 | 28.22 (1.07%) | 27.89 | 27.86 - 28.41 | 0.856 times | Tue 14 July 2026 | 27.92 (0.14%) | 28.18 | 27.65 - 28.22 | 1.2182 times | Mon 13 July 2026 | 27.88 (0.72%) | 27.73 | 26.16 - 28.13 | 1.4152 times | Fri 10 July 2026 | 27.68 (0.76%) | 27.33 | 27.19 - 27.75 | 0.922 times | Thu 09 July 2026 | 27.47 (0.15%) | 27.42 | 27.42 - 27.78 | 0.6458 times | Wed 08 July 2026 | 27.43 (-1.86%) | 28.03 | 27.20 - 28.03 | 0.5472 times | Tue 07 July 2026 | 27.95 (0.07%) | 27.99 | 27.81 - 28.32 | 1.1847 times | Mon 06 July 2026 | 27.93 (-1.86%) | 28.46 | 27.92 - 29.19 | 1.103 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 28.22 and 28.58
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.476666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.53 (0.07%) | 28.57 | 28.27 - 28.63 | 0.2232 times | Fri 17 July 2026 | 28.51 (3%) | 27.73 | 26.16 - 29.26 | 1.1626 times | Fri 10 July 2026 | 27.68 (-2.74%) | 28.46 | 27.19 - 29.19 | 0.9106 times | Thu 02 July 2026 | 28.46 (-0.73%) | 28.53 | 27.69 - 29.38 | 1.0567 times | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.5464 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 1.1091 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 0.9715 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.7533 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.5447 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 0.7219 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.5732 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 27.35 and 30.57
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.53 (1.1%) | 28.33 | 26.16 - 29.38 | 0.7703 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.6057 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.658 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.014 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8024 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8237 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0265 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.3924 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6185 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.2884 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.1949 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 25.07 and 32.85
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 26.503333333333 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.53 (28.4%) | 22.47 | 21.60 - 29.38 | 1.2791 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.7994 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.025 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7158 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9213 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0755 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1839 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.65 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.39 | 28.33 |
| 12 day EMA | 28.17 | 28.11 | 28.04 |
| 20 day EMA | 27.91 | 27.85 | 27.78 |
| 35 day EMA | 27.33 | 27.26 | 27.19 |
| 50 day EMA | 26.68 | 26.6 | 26.52 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.32 | 28.15 |
| 12 day SMA | 28.09 | 28.13 | 28.1 |
| 20 day SMA | 28.08 | 27.99 | 27.89 |
| 35 day SMA | 27.34 | 27.26 | 27.18 |
| 50 day SMA | 26.65 | 26.58 | 26.51 |
| 100 day SMA | 25.11 | 25.06 | 25.02 |
| 150 day SMA | 24.56 | 24.53 | 24.49 |
| 200 day SMA | 23.81 | 23.77 | 23.73 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
