ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 22.33 and 23.02

Intraday Target 121.81
Intraday Target 222.16
Intraday Target 322.5
Intraday Target 422.85
Intraday Target 523.19

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 22.51 (-0.09%) 22.26 22.15 - 22.84 1.2248 times
Mon 23 March 2026 22.53 (3.21%) 22.24 21.91 - 22.87 1.2023 times
Fri 20 March 2026 21.83 (-1.22%) 22.11 21.70 - 22.16 0.7332 times
Thu 19 March 2026 22.10 (-0.67%) 21.61 21.60 - 22.26 0.5212 times
Tue 17 March 2026 22.25 (-0.58%) 22.52 22.13 - 22.55 0.9403 times
Mon 16 March 2026 22.38 (0.58%) 22.41 22.15 - 23.20 0.8609 times
Fri 13 March 2026 22.25 (0.54%) 22.31 21.89 - 22.44 1.1739 times
Thu 12 March 2026 22.13 (-0.05%) 21.99 21.63 - 22.18 1.123 times
Wed 11 March 2026 22.14 (-1.03%) 22.16 22.02 - 22.36 0.8175 times
Mon 09 March 2026 22.37 (-0.93%) 22.24 21.80 - 22.53 1.403 times
Fri 06 March 2026 22.58 (-1.18%) 22.45 22.00 - 22.75 1.0077 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.21 and 23.17

Weekly Target 121.47
Weekly Target 221.99
Weekly Target 322.43
Weekly Target 422.95
Weekly Target 523.39

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 22.51 (3.11%) 22.24 21.91 - 22.87 0.4662 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5869 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.8677 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.5075 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.1636 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.7388 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2652 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.2619 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.4733 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.6689 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 1.0442 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 20.85 and 23.26

Monthly Target 120.3
Monthly Target 221.4
Monthly Target 322.706666666667
Monthly Target 423.81
Monthly Target 525.12

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 22.51 (-5.46%) 23.21 21.60 - 24.01 0.6151 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8796 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0369 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4064 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6248 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3461 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2069 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0278 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2139 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6424 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4336 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 22.06 and 25.86

Yearly Target 119.37
Yearly Target 220.94
Yearly Target 323.17
Yearly Target 424.74
Yearly Target 526.97

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 22.51 (1.31%) 22.47 21.60 - 25.40 0.5287 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 2.0346 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.1539 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.8129 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 1.0605 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.2063 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.2032 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CivistaBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.33
20 day DMA 22.93
35 day DMA 23.52
50 day DMA 23.37
100 day DMA 22.98
150 day DMA 22.25
200 day DMA 22.11

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2622.12
12 day EMA22.522.522.5
20 day EMA22.7622.7922.82
35 day EMA22.9422.9723
50 day EMA23.1623.1923.22

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2222.16
12 day SMA22.3322.422.46
20 day SMA22.9323.0223.1
35 day SMA23.5223.5623.62
50 day SMA23.3723.3823.37
100 day SMA22.9822.9822.97
150 day SMA22.2522.2322.22
200 day SMA22.1122.1122.1

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top