Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 27.85 and 28.25
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.156666666667 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.56 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.13 (-0.71%) | 28.22 | 27.97 - 28.37 | 0.5772 times | Fri 07 August 2026 | 28.33 (-1.19%) | 28.62 | 28.04 - 28.63 | 0.8472 times | Thu 06 August 2026 | 28.67 (-0.59%) | 29.04 | 28.42 - 29.15 | 1.3177 times | Wed 05 August 2026 | 28.84 (-0.86%) | 29.11 | 28.78 - 29.11 | 0.7405 times | Tue 04 August 2026 | 29.09 (-0.38%) | 29.06 | 28.88 - 29.35 | 1.367 times | Mon 03 August 2026 | 29.20 (0.48%) | 29.47 | 29.11 - 29.97 | 1.3193 times | Fri 31 July 2026 | 29.06 (0.55%) | 28.80 | 28.50 - 29.13 | 0.8998 times | Thu 30 July 2026 | 28.90 (-1.2%) | 29.37 | 28.76 - 29.43 | 1.1916 times | Wed 29 July 2026 | 29.25 (-0.17%) | 29.18 | 29.06 - 29.67 | 0.9741 times | Tue 28 July 2026 | 29.30 (2.27%) | 28.88 | 28.72 - 29.58 | 0.7656 times | Mon 27 July 2026 | 28.65 (0.24%) | 28.69 | 28.50 - 28.91 | 0.8124 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 27.85 and 28.25
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.13 (-0.71%) | 28.22 | 27.97 - 28.37 | 0.1171 times | Fri 07 August 2026 | 28.33 (-2.51%) | 29.47 | 28.04 - 29.97 | 1.1341 times | Fri 31 July 2026 | 29.06 (1.68%) | 28.69 | 28.50 - 29.67 | 0.9418 times | Fri 24 July 2026 | 28.58 (0.25%) | 28.57 | 27.00 - 28.98 | 1.0333 times | Fri 17 July 2026 | 28.51 (3%) | 27.73 | 26.16 - 29.26 | 1.0153 times | Fri 10 July 2026 | 27.68 (-2.74%) | 28.46 | 27.19 - 29.19 | 0.7952 times | Thu 02 July 2026 | 28.46 (-0.73%) | 28.53 | 27.69 - 29.38 | 0.9228 times | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.2236 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 0.9685 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 0.8483 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.6578 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 27.05 and 29.05
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.13 (-3.2%) | 29.47 | 27.97 - 29.97 | 0.4037 times | Fri 31 July 2026 | 29.06 (2.98%) | 28.33 | 26.16 - 29.67 | 1.3721 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.6629 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6814 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0501 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.831 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8531 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0631 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.442 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6406 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3343 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 24.87 and 33.24
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 26.566666666667 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.13 (26.6%) | 22.47 | 21.60 - 29.97 | 1.4228 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.7542 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 0.9993 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6978 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.8981 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0485 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1793 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.36 |
| 50 day DMA | 27.76 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.7 | 28.88 |
| 12 day EMA | 28.65 | 28.74 | 28.81 |
| 20 day EMA | 28.54 | 28.58 | 28.61 |
| 35 day EMA | 28.12 | 28.12 | 28.11 |
| 50 day EMA | 27.67 | 27.65 | 27.62 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.83 | 28.97 |
| 12 day SMA | 28.83 | 28.85 | 28.83 |
| 20 day SMA | 28.67 | 28.65 | 28.62 |
| 35 day SMA | 28.36 | 28.32 | 28.27 |
| 50 day SMA | 27.76 | 27.71 | 27.66 |
| 100 day SMA | 25.94 | 25.89 | 25.82 |
| 150 day SMA | 25.07 | 25.04 | 25 |
| 200 day SMA | 24.42 | 24.38 | 24.34 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
