CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 24.55 and 25.08
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.64 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.17 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.79 (2.35%) | 24.30 | 24.30 - 24.83 | 0.8876 times | Fri 15 May 2026 | 24.22 (-1.22%) | 24.41 | 24.15 - 24.49 | 1.0452 times | Thu 14 May 2026 | 24.52 (0.29%) | 24.49 | 24.42 - 25.20 | 0.9576 times | Wed 13 May 2026 | 24.45 (-0.37%) | 24.45 | 24.28 - 25.15 | 1.0627 times | Tue 12 May 2026 | 24.54 (-0.73%) | 24.65 | 24.20 - 25.19 | 1.0242 times | Mon 11 May 2026 | 24.72 (-1.08%) | 25.21 | 24.66 - 25.29 | 1.2553 times | Fri 08 May 2026 | 24.99 (0.04%) | 24.96 | 24.78 - 25.18 | 0.6688 times | Thu 07 May 2026 | 24.98 (-0.08%) | 25.08 | 24.78 - 25.48 | 1.285 times | Wed 06 May 2026 | 25.00 (0.36%) | 25.21 | 24.84 - 25.83 | 0.9804 times | Tue 05 May 2026 | 24.91 (1.1%) | 24.57 | 24.41 - 25.05 | 0.8333 times | Mon 04 May 2026 | 24.64 (-1.72%) | 25.01 | 24.54 - 28.31 | 0.8999 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 24.55 and 25.08
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.79 (2.35%) | 24.30 | 24.30 - 24.83 | 0.1494 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.8995 times | Fri 08 May 2026 | 24.99 (-0.32%) | 25.01 | 24.41 - 28.31 | 0.7855 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 1.0462 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.5032 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.7757 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.3694 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.9295 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.9404 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.6013 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.53 | 0.8889 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.39 and 26.55
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.79 (-0.32%) | 25.01 | 24.15 - 28.31 | 0.3585 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0714 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8479 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8704 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0847 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4712 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6536 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3613 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2625 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0185 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2698 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 23.2 and 29.91
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.79 (11.57%) | 22.47 | 21.60 - 28.31 | 0.8254 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.9421 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1063 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7726 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9943 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1608 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1985 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.48 | 24.61 |
| 12 day EMA | 24.64 | 24.61 | 24.68 |
| 20 day EMA | 24.56 | 24.54 | 24.57 |
| 35 day EMA | 24.21 | 24.18 | 24.18 |
| 50 day EMA | 23.77 | 23.73 | 23.71 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.49 | 24.64 |
| 12 day SMA | 24.74 | 24.74 | 24.79 |
| 20 day SMA | 24.76 | 24.73 | 24.75 |
| 35 day SMA | 24.27 | 24.2 | 24.15 |
| 50 day SMA | 23.69 | 23.67 | 23.65 |
| 100 day SMA | 23.57 | 23.56 | 23.56 |
| 150 day SMA | 23.09 | 23.06 | 23.04 |
| 200 day SMA | 22.42 | 22.4 | 22.38 |


