CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 20.74 and 21.39
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.91 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.13 (-1.58%) | 21.40 | 21.00 - 21.65 | 0.6823 times | Thu 13 February 2025 | 21.47 (0.47%) | 21.40 | 21.18 - 21.49 | 0.4561 times | Wed 12 February 2025 | 21.37 (-2.38%) | 21.54 | 20.95 - 21.63 | 0.5796 times | Tue 11 February 2025 | 21.89 (0.6%) | 21.54 | 21.48 - 22.03 | 0.5207 times | Mon 10 February 2025 | 21.76 (1.4%) | 21.94 | 21.27 - 22.01 | 1.0395 times | Fri 07 February 2025 | 21.46 (0.09%) | 21.44 | 20.88 - 21.60 | 1.7332 times | Thu 06 February 2025 | 21.44 (1.04%) | 21.29 | 21.10 - 21.71 | 1.4196 times | Wed 05 February 2025 | 21.22 (0.66%) | 21.26 | 21.09 - 21.86 | 1.1307 times | Tue 04 February 2025 | 21.08 (0.86%) | 20.74 | 20.61 - 21.19 | 1.1365 times | Mon 03 February 2025 | 20.90 (-5.26%) | 21.98 | 20.79 - 22.19 | 1.3018 times | Fri 31 January 2025 | 22.06 (3.13%) | 21.59 | 21.59 - 22.75 | 1.8092 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 20.5 and 21.58
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.13 (-1.54%) | 21.94 | 20.95 - 22.03 | 0.9498 times | Fri 07 February 2025 | 21.46 (-2.72%) | 21.98 | 20.61 - 22.19 | 1.9475 times | Fri 31 January 2025 | 22.06 (3.91%) | 21.25 | 20.95 - 23.00 | 1.426 times | Fri 24 January 2025 | 21.23 (1.68%) | 21.01 | 20.75 - 21.46 | 1.0186 times | Fri 17 January 2025 | 20.88 (0%) | 20.61 | 20.31 - 20.92 | 0.3006 times | Fri 17 January 2025 | 20.88 (6.8%) | 18.70 | 18.70 - 20.92 | 1.1293 times | Mon 13 January 2025 | 19.55 (3.06%) | 18.70 | 18.70 - 19.59 | 0.2037 times | Fri 10 January 2025 | 18.97 (-2.37%) | 19.85 | 18.65 - 20.04 | 1.0814 times | Wed 08 January 2025 | 19.43 (-6.59%) | 20.80 | 19.32 - 20.80 | 1.2405 times | Fri 03 January 2025 | 20.80 (-1.47%) | 21.08 | 20.27 - 21.29 | 0.7026 times | Fri 27 December 2024 | 21.11 (-1.03%) | 21.34 | 20.65 - 21.54 | 0.6695 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 20.08 and 21.66
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.13 (-4.22%) | 21.98 | 20.61 - 22.19 | 0.5202 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.2082 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 0.9731 times | Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.3777 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.0607 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 0.9474 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.0815 times | Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.1721 times | Fri 28 June 2024 | 15.49 (8.09%) | 14.48 | 13.60 - 15.68 | 0.933 times | Fri 31 May 2024 | 14.33 (0.35%) | 14.19 | 13.71 - 15.66 | 0.726 times | Tue 30 April 2024 | 14.28 (-7.15%) | 15.30 | 13.99 - 15.46 | 0.6135 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.37 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.52 | 21.54 |
| 12 day EMA | 21.38 | 21.43 | 21.42 |
| 20 day EMA | 21.31 | 21.33 | 21.31 |
| 35 day EMA | 21.37 | 21.38 | 21.37 |
| 50 day EMA | 21.34 | 21.35 | 21.34 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.59 | 21.58 |
| 12 day SMA | 21.43 | 21.46 | 21.46 |
| 20 day SMA | 21.37 | 21.36 | 21.31 |
| 35 day SMA | 20.84 | 20.84 | 20.84 |
| 50 day SMA | 21.18 | 21.21 | 21.25 |
| 100 day SMA | 20.37 | 20.34 | 20.3 |
| 150 day SMA | 19.19 | 19.15 | 19.11 |
| 200 day SMA | 18 | 17.97 | 17.93 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
