USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Stock CINF - Share Cincinnati Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 178.87
Daily Resistance: 184.57
5 Day DMA Moving Average is 178.44
20 Day DMA Moving Average is 180.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	2.55%	176.95	180.79	182.65	176.95	1.68 times
Thu 16 Jul 2026	2.24%	173.53	176.29	176.35	173.05	1.44 times
Wed 15 Jul 2026	-4.22%	178.77	172.43	178.77	172.07	1.27 times
Tue 14 Jul 2026	-1.45%	181.49	180.03	183.16	179.86	0.7 times
Mon 13 Jul 2026	1.89%	180.88	182.67	183.50	179.95	0.91 times
Fri 10 Jul 2026	2.19%	175.42	179.28	179.54	175.42	0.47 times
Thu 09 Jul 2026	-3.36%	182.12	175.44	182.64	173.40	1.67 times
Wed 08 Jul 2026	-3.98%	187.48	181.54	188.55	181.33	0.46 times
Tue 07 Jul 2026	-0.28%	191.16	189.06	194.81	188.93	1.18 times
Mon 06 Jul 2026	-1.27%	190.55	189.59	192.06	189.11	0.9 times

Volume is calculated using 10 day average volume

USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Below are charts of USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Cincinnati Financial Corporation CINF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cincinnati Financial Corporation CINF is: 396240 M

Current day volume is 3.42 times compared to averaged volume Cincinnati Financial Corporation has

Historical price to volume measure of Cincinnati Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
180.79	2.55%	2.17%	3.42 times
176.29	2.24%	1.59%	2.943 times
172.43	-4.22%	-3.55%	2.585 times
180.03	-1.45%	-0.8%	1.422 times
182.67	1.89%	0.99%	1.854 times
179.28	2.19%	2.2%	0.964 times
175.44	-3.36%	-3.67%	3.408 times
181.54	-3.98%	-3.17%	0.928 times
189.06	-0.28%	-1.1%	2.409 times
189.59	-1.27%	-0.5%	1.844 times

Price to volume Charts of Cincinnati Financial Corporation CINF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day