USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Stock CINF - Share Cincinnati Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 156.9
Daily Resistance: 165.1
5 Day DMA Moving Average is 168.98
20 Day DMA Moving Average is 162.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.33%	164.42	163.09	167.11	158.91	1.85 times
Mon 09 Feb 2026	-2.29%	173.74	168.70	174.00	167.82	1.17 times
Fri 06 Feb 2026	0.67%	172.50	172.65	174.27	172.27	0.87 times
Thu 05 Feb 2026	1.51%	169.54	171.50	172.73	169.49	1.1 times
Wed 04 Feb 2026	3.12%	164.95	168.95	169.82	164.83	1.05 times
Tue 03 Feb 2026	0.84%	161.93	163.84	165.13	161.08	0.88 times
Mon 02 Feb 2026	0.99%	161.56	162.48	162.86	160.91	1.08 times
Fri 30 Jan 2026	1.71%	158.19	160.89	161.11	156.77	1.58 times
Thu 29 Jan 2026	-0.13%	159.44	158.19	161.09	157.73	2 times
Wed 28 Jan 2026	0.34%	157.31	158.40	159.35	156.37	0.77 times

Volume is calculated using 10 day average volume

USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Below are charts of USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Cincinnati Financial Corporation CINF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cincinnati Financial Corporation CINF is: 933200 M

Current day volume is 1.352 times compared to averaged volume Cincinnati Financial Corporation has

Historical price to volume measure of Cincinnati Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
163.09	-3.33%	-0.81%	1.352 times
168.70	-2.29%	-2.9%	0.854 times
172.65	0.67%	0.09%	0.636 times
171.50	1.51%	1.16%	0.806 times
168.95	3.12%	2.42%	0.767 times
163.84	0.84%	1.18%	0.644 times
162.48	0.99%	0.57%	0.789 times
160.89	1.71%	1.71%	1.152 times
158.19	-0.13%	-0.78%	1.459 times
158.40	0.34%	0.69%	0.565 times

Price to volume Charts of Cincinnati Financial Corporation CINF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day