USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Stock CINF - Share Cincinnati Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 175.44
Daily Resistance: 179.35
5 Day DMA Moving Average is 174.93
20 Day DMA Moving Average is 166.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.4%	178.26	177.73	180.96	177.05	1.33 times
Wed 24 Jun 2026	1.5%	176.74	178.45	180.21	175.73	1.82 times
Tue 23 Jun 2026	1.94%	173.21	175.81	175.98	171.62	2.1 times
Mon 22 Jun 2026	1.33%	170.56	172.46	175.34	170.56	2.04 times
Thu 18 Jun 2026	-0.74%	171.87	170.20	172.10	169.65	7.11 times
Wed 17 Jun 2026	-0.19%	170.17	171.47	173.53	170.17	1.55 times
Tue 16 Jun 2026	1.45%	171.00	171.79	172.67	169.96	1.48 times
Mon 15 Jun 2026	0.2%	169.01	169.34	170.60	168.18	1.64 times
Fri 12 Jun 2026	0.42%	169.23	169.01	169.83	166.80	1.32 times
Thu 11 Jun 2026	1.12%	167.51	168.30	170.43	167.26	2.82 times

Volume is calculated using 10 day average volume

USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Below are charts of USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Cincinnati Financial Corporation CINF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cincinnati Financial Corporation CINF is: 486120 M

Current day volume is 1.249 times compared to averaged volume Cincinnati Financial Corporation has

Historical price to volume measure of Cincinnati Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
177.73	-0.4%	-0.3%	1.249 times
178.45	1.5%	0.97%	1.707 times
175.81	1.94%	1.5%	1.968 times
172.46	1.33%	1.11%	1.912 times
170.20	-0.74%	-0.97%	6.664 times
171.47	-0.19%	0.76%	1.449 times
171.79	1.45%	0.46%	1.391 times
169.34	0.2%	0.2%	1.539 times
169.01	0.42%	-0.13%	1.235 times
168.30	1.12%	0.47%	2.639 times

Price to volume Charts of Cincinnati Financial Corporation CINF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day