USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Stock CINF - Share Cincinnati Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 170.25
Daily Resistance: 172.98
5 Day DMA Moving Average is 171.9
20 Day DMA Moving Average is 173.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.32%	173.52	171.97	173.99	171.26	0.44 times
Thu 27 Aug 2026	0.08%	171.41	172.52	172.65	169.39	0.62 times
Wed 26 Aug 2026	0.56%	171.92	172.38	173.18	171.59	0.47 times
Tue 25 Aug 2026	0.12%	171.88	171.42	172.17	170.41	0.55 times
Mon 24 Aug 2026	1.74%	168.94	171.21	171.83	168.93	0.52 times
Fri 21 Aug 2026	0.06%	169.63	168.29	169.76	167.85	0.57 times
Thu 20 Aug 2026	-0.18%	167.68	168.19	169.05	166.73	0.54 times
Wed 19 Aug 2026	-1.67%	170.74	168.49	171.56	168.01	0.5 times
Tue 18 Aug 2026	0.17%	173.40	171.35	173.97	171.25	0.54 times
Mon 17 Aug 2026	-1.22%	172.99	171.06	174.29	170.75	0.53 times

Volume is calculated using 10 day average volume

USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Below are charts of USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Cincinnati Financial Corporation CINF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cincinnati Financial Corporation CINF is: 556190 M

Current day volume is 0.629 times compared to averaged volume Cincinnati Financial Corporation has

Historical price to volume measure of Cincinnati Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
171.97	-0.32%	-0.89%	0.629 times
172.52	0.08%	0.65%	0.893 times
172.38	0.56%	0.27%	0.677 times
171.42	0.12%	-0.27%	0.78 times
171.21	1.74%	1.34%	0.746 times
168.29	0.06%	-0.79%	0.81 times
168.19	-0.18%	0.3%	0.767 times
168.49	-1.67%	-1.32%	0.716 times
171.35	0.17%	-1.18%	0.765 times
171.06	-1.22%	-1.12%	0.755 times

Price to volume Charts of Cincinnati Financial Corporation CINF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day