USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Stock CINF - Share Cincinnati Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 175.46
Daily Resistance: 177.79
5 Day DMA Moving Average is 178.23
20 Day DMA Moving Average is 179.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-1.22%	178.71	176.86	178.71	176.38	0.56 times
Thu 06 Aug 2026	0.7%	179.69	179.04	179.69	177.00	0.84 times
Wed 05 Aug 2026	-0.91%	180.84	177.79	181.00	176.78	1.31 times
Tue 04 Aug 2026	0.78%	175.54	179.42	179.68	174.61	0.8 times
Mon 03 Aug 2026	0.2%	178.31	178.03	179.55	176.45	1.14 times
Fri 31 Jul 2026	1.69%	173.62	177.68	177.95	172.87	1.44 times
Thu 30 Jul 2026	-3.64%	179.92	174.73	179.92	173.90	1.47 times
Wed 29 Jul 2026	-0.71%	180.65	181.33	181.45	178.46	1.4 times
Tue 28 Jul 2026	-0.91%	176.46	182.63	186.19	174.20	2.22 times
Mon 27 Jul 2026	0.82%	182.50	184.31	186.33	182.50	0.47 times

Volume is calculated using 10 day average volume

USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Below are charts of USA Cincinnati Financial Corporation CINF PriceVolume indicator, Cincinnati Financial Corporation CINF indicators PriceVolume technical analysis, Cincinnati Financial Corporation CINF indicators PriceVolume free charts, Cincinnati Financial Corporation CINF indicators PriceVolume historical values USA

Cincinnati Financial Corporation CINF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cincinnati Financial Corporation CINF is: 400661.7 M

Current day volume is 0.914 times compared to averaged volume Cincinnati Financial Corporation has

Historical price to volume measure of Cincinnati Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
176.86	-1.22%	-1.04%	0.914 times
179.04	0.7%	-0.36%	1.367 times
177.79	-0.91%	-1.69%	2.135 times
179.42	0.78%	2.21%	1.313 times
178.03	0.2%	-0.16%	1.859 times
177.68	1.69%	2.34%	2.358 times
174.73	-3.64%	-2.88%	2.402 times
181.33	-0.71%	0.38%	2.292 times
182.63	-0.91%	3.5%	3.629 times
184.31	0.82%	0.99%	0.768 times

Price to volume Charts of Cincinnati Financial Corporation CINF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day