Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 166.39 and 169.42
| Intraday Target 1 | 165.52 |
| Intraday Target 2 | 167.26 |
| Intraday Target 3 | 168.54666666667 |
| Intraday Target 4 | 170.29 |
| Intraday Target 5 | 171.58 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.01 (0.42%) | 169.23 | 166.80 - 169.83 | 0.8433 times | Thu 11 June 2026 | 168.30 (1.12%) | 167.51 | 167.26 - 170.43 | 1.8022 times | Wed 10 June 2026 | 166.43 (1.59%) | 165.31 | 164.77 - 167.88 | 0.7172 times | Tue 09 June 2026 | 163.83 (0.97%) | 163.19 | 162.56 - 165.36 | 1.0195 times | Mon 08 June 2026 | 162.25 (-1.84%) | 165.29 | 162.15 - 165.30 | 0.6633 times | Fri 05 June 2026 | 165.29 (2.88%) | 162.14 | 162.14 - 165.65 | 0.7354 times | Thu 04 June 2026 | 160.66 (1.67%) | 160.29 | 160.00 - 162.38 | 1.1969 times | Wed 03 June 2026 | 158.02 (0.01%) | 157.47 | 157.46 - 159.67 | 1.0581 times | Tue 02 June 2026 | 158.00 (0.75%) | 156.40 | 156.18 - 159.01 | 0.8853 times | Mon 01 June 2026 | 156.83 (-0.37%) | 156.36 | 155.61 - 158.49 | 1.0789 times | Fri 29 May 2026 | 157.42 (-1.61%) | 159.17 | 157.14 - 160.04 | 1.1744 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 165.58 and 173.86
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 163.96 |
| Weekly Target 3 | 167.19666666667 |
| Weekly Target 4 | 172.24 |
| Weekly Target 5 | 175.48 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.061 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 1.0419 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6928 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.7806 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.1107 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.8742 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.1408 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.8756 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.558 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.8644 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.6823 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.31 and 177.13
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 165.01666666667 |
| Monthly Target 4 | 174.42 |
| Monthly Target 5 | 179.84 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.01 (7.36%) | 156.36 | 155.61 - 170.43 | 0.5942 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 1.0257 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3011 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1201 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.266 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1132 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9797 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7803 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.0836 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7362 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8531 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 161.21 and 182.08
| Yearly Target 1 | 144.69 |
| Yearly Target 2 | 156.85 |
| Yearly Target 3 | 165.56 |
| Yearly Target 4 | 177.72 |
| Yearly Target 5 | 186.43 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.01 (3.48%) | 163.32 | 153.40 - 174.27 | 0.5647 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.106 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.2391 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2303 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3126 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1496 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3978 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 165.96 |
| 12 day DMA | 162.17 |
| 20 day DMA | 164.15 |
| 35 day DMA | 163.61 |
| 50 day DMA | 163.61 |
| 100 day DMA | 163.03 |
| 150 day DMA | 163.44 |
| 200 day DMA | 161.6 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.52 | 165.27 | 163.76 |
| 12 day EMA | 164.53 | 163.71 | 162.87 |
| 20 day EMA | 163.94 | 163.41 | 162.89 |
| 35 day EMA | 163.48 | 163.15 | 162.85 |
| 50 day EMA | 163.29 | 163.06 | 162.85 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.96 | 165.22 | 163.69 |
| 12 day SMA | 162.17 | 161.66 | 161.56 |
| 20 day SMA | 164.15 | 163.96 | 163.71 |
| 35 day SMA | 163.61 | 163.59 | 163.53 |
| 50 day SMA | 163.61 | 163.38 | 163.17 |
| 100 day SMA | 163.03 | 162.98 | 162.93 |
| 150 day SMA | 163.44 | 163.35 | 163.26 |
| 200 day SMA | 161.6 | 161.52 | 161.45 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
