ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 165.85 and 168.24

Intraday Target 1164.06
Intraday Target 2165.24
Intraday Target 3166.45
Intraday Target 4167.63
Intraday Target 5168.84

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 15 May 2026 166.42 (0.67%) 166.35 165.27 - 167.66 1.2626 times
Thu 14 May 2026 165.31 (1.26%) 163.84 163.84 - 165.55 0.9384 times
Wed 13 May 2026 163.26 (-0.32%) 163.79 161.74 - 165.18 1.0545 times
Tue 12 May 2026 163.79 (0.28%) 163.75 162.66 - 165.26 1.0908 times
Mon 11 May 2026 163.33 (1.13%) 161.74 161.28 - 163.54 1.2496 times
Fri 08 May 2026 161.50 (-0.34%) 161.44 160.98 - 162.78 0.9888 times
Thu 07 May 2026 162.05 (1.01%) 159.92 159.50 - 162.41 1.1569 times
Wed 06 May 2026 160.43 (0.05%) 160.89 160.32 - 163.16 0.8761 times
Tue 05 May 2026 160.35 (0.49%) 159.39 158.80 - 160.96 0.6788 times
Mon 04 May 2026 159.57 (-1.53%) 160.78 159.08 - 162.95 0.7036 times
Fri 01 May 2026 162.05 (-0.95%) 164.56 161.98 - 165.11 0.8629 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.85 and 170.23

Weekly Target 1158.74
Weekly Target 2162.58
Weekly Target 3165.12
Weekly Target 4168.96
Weekly Target 5171.5

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 15 May 2026 166.42 (3.05%) 161.74 161.28 - 167.66 1.1691 times
Fri 08 May 2026 161.50 (-0.34%) 160.78 158.80 - 163.16 0.9202 times
Fri 01 May 2026 162.05 (-1.48%) 163.63 161.00 - 167.66 1.2008 times
Fri 24 April 2026 164.48 (-1.4%) 166.71 163.66 - 168.78 0.9216 times
Fri 17 April 2026 166.82 (3.52%) 161.75 161.21 - 167.63 1.64 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 0.9099 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.7182 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 0.8678 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.5348 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.1176 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.2884 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.61 and 171.47

Monthly Target 1155.43
Monthly Target 2160.93
Monthly Target 3164.29333333333
Monthly Target 4169.79
Monthly Target 5173.15

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 15 May 2026 166.42 (1.72%) 164.56 158.80 - 167.66 0.6191 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.3219 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.138 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.2862 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.131 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.9954 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7928 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.1009 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.748 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.8667 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.0975 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 159.91 and 180.78

Yearly Target 1143.83
Yearly Target 2155.12
Yearly Target 3164.69666666667
Yearly Target 4175.99
Yearly Target 5185.57

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 15 May 2026 166.42 (1.9%) 163.32 153.40 - 174.27 0.482 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 1.1202 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.255 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.2461 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.3294 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.1644 times
Thu 31 December 2020 87.37 (0%) 82.49 69.92 - 88.69 0.4029 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.51

Tomorrow's movement Prediction of Cincinnati Financial CINF is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 95 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.9 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 164.42
12 day DMA 162.64
20 day DMA 163.84
35 day DMA 162.55
50 day DMA 162.47
100 day DMA 163.07
150 day DMA 162.52
200 day DMA 160.36

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA164.59163.68162.87
12 day EMA163.65163.15162.76
20 day EMA163.42163.1162.87
35 day EMA163.18162.99162.85
50 day EMA162.98162.84162.74

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA164.42163.44162.79
12 day SMA162.64162.37162.34
20 day SMA163.84163.86163.77
35 day SMA162.55162.29162.01
50 day SMA162.47162.51162.6
100 day SMA163.07163.08163.08
150 day SMA162.52162.52162.5
200 day SMA160.36160.26160.19

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top