Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 159.96 and 161.76
| Intraday Target 1 | 159.51 |
| Intraday Target 2 | 160.41 |
| Intraday Target 3 | 161.31333333333 |
| Intraday Target 4 | 162.21 |
| Intraday Target 5 | 163.11 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.30 (-0.62%) | 162.20 | 160.42 - 162.22 | 0.866 times | Fri 05 December 2025 | 162.30 (-0.44%) | 162.41 | 161.08 - 162.78 | 0.7686 times | Thu 04 December 2025 | 163.01 (0.11%) | 162.78 | 162.41 - 164.15 | 0.6864 times | Wed 03 December 2025 | 162.83 (-0.57%) | 163.77 | 161.66 - 164.56 | 0.9723 times | Tue 02 December 2025 | 163.77 (-1.36%) | 166.03 | 163.52 - 166.81 | 1.4859 times | Mon 01 December 2025 | 166.03 (-0.93%) | 166.85 | 165.45 - 168.67 | 0.9127 times | Fri 28 November 2025 | 167.59 (-0.53%) | 169.25 | 167.22 - 169.43 | 0.5206 times | Wed 26 November 2025 | 168.48 (0.06%) | 168.26 | 167.96 - 169.86 | 1.4042 times | Tue 25 November 2025 | 168.38 (1%) | 168.20 | 167.88 - 169.23 | 0.7324 times | Mon 24 November 2025 | 166.71 (0.42%) | 165.49 | 164.65 - 167.47 | 1.651 times | Fri 21 November 2025 | 166.02 (1.44%) | 164.09 | 163.82 - 167.89 | 1.1853 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 159.96 and 161.76
| Weekly Target 1 | 159.51 |
| Weekly Target 2 | 160.41 |
| Weekly Target 3 | 161.31333333333 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 163.11 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.30 (-0.62%) | 162.20 | 160.42 - 162.22 | 0.1983 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.1049 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9863 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.1024 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9915 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.1041 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4472 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.8628 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.9366 times | Fri 17 October 2025 | 153.02 (-3.74%) | 159.00 | 151.09 - 159.67 | 1.266 times | Fri 10 October 2025 | 158.97 (-2.65%) | 164.31 | 158.70 - 166.90 | 1.1549 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 156.74 and 164.99
| Monthly Target 1 | 155.21 |
| Monthly Target 2 | 158.26 |
| Monthly Target 3 | 163.46333333333 |
| Monthly Target 4 | 166.51 |
| Monthly Target 5 | 171.71 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.30 (-3.75%) | 166.85 | 160.42 - 168.67 | 0.2542 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8162 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2207 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7701 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9252 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.13 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.908 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9687 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4008 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.6062 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.3568 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 142.16 and 189.01
| Yearly Target 1 | 104.54 |
| Yearly Target 2 | 132.92 |
| Yearly Target 3 | 151.39 |
| Yearly Target 4 | 179.77 |
| Yearly Target 5 | 198.24 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.30 (12.25%) | 143.90 | 123.01 - 169.86 | 0.9804 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1625 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1681 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.2474 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0751 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3665 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.19 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 165.01 |
| 20 day DMA | 164.74 |
| 35 day DMA | 161.2 |
| 50 day DMA | 160.69 |
| 100 day DMA | 156.67 |
| 150 day DMA | 153.69 |
| 200 day DMA | 150 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 163.56 | 164.19 |
| 12 day EMA | 163.75 | 164.2 | 164.55 |
| 20 day EMA | 163.42 | 163.64 | 163.78 |
| 35 day EMA | 162.32 | 162.38 | 162.38 |
| 50 day EMA | 160.42 | 160.38 | 160.3 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 163.59 | 164.65 |
| 12 day SMA | 165.01 | 165.04 | 165.04 |
| 20 day SMA | 164.74 | 164.91 | 164.86 |
| 35 day SMA | 161.2 | 160.97 | 160.66 |
| 50 day SMA | 160.69 | 160.61 | 160.45 |
| 100 day SMA | 156.67 | 156.55 | 156.4 |
| 150 day SMA | 153.69 | 153.57 | 153.42 |
| 200 day SMA | 150 | 149.88 | 149.75 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
