CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 165.85 and 168.24
| Intraday Target 1 | 164.06 |
| Intraday Target 2 | 165.24 |
| Intraday Target 3 | 166.45 |
| Intraday Target 4 | 167.63 |
| Intraday Target 5 | 168.84 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.42 (0.67%) | 166.35 | 165.27 - 167.66 | 1.2626 times | Thu 14 May 2026 | 165.31 (1.26%) | 163.84 | 163.84 - 165.55 | 0.9384 times | Wed 13 May 2026 | 163.26 (-0.32%) | 163.79 | 161.74 - 165.18 | 1.0545 times | Tue 12 May 2026 | 163.79 (0.28%) | 163.75 | 162.66 - 165.26 | 1.0908 times | Mon 11 May 2026 | 163.33 (1.13%) | 161.74 | 161.28 - 163.54 | 1.2496 times | Fri 08 May 2026 | 161.50 (-0.34%) | 161.44 | 160.98 - 162.78 | 0.9888 times | Thu 07 May 2026 | 162.05 (1.01%) | 159.92 | 159.50 - 162.41 | 1.1569 times | Wed 06 May 2026 | 160.43 (0.05%) | 160.89 | 160.32 - 163.16 | 0.8761 times | Tue 05 May 2026 | 160.35 (0.49%) | 159.39 | 158.80 - 160.96 | 0.6788 times | Mon 04 May 2026 | 159.57 (-1.53%) | 160.78 | 159.08 - 162.95 | 0.7036 times | Fri 01 May 2026 | 162.05 (-0.95%) | 164.56 | 161.98 - 165.11 | 0.8629 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.85 and 170.23
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 165.12 |
| Weekly Target 4 | 168.96 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.1691 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.9202 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2008 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9216 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.64 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9099 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7182 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.8678 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5348 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.1176 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.2884 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.61 and 171.47
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 164.29333333333 |
| Monthly Target 4 | 169.79 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.42 (1.72%) | 164.56 | 158.80 - 167.66 | 0.6191 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3219 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.138 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2862 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.131 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9954 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7928 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1009 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.748 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8667 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0975 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 159.91 and 180.78
| Yearly Target 1 | 143.83 |
| Yearly Target 2 | 155.12 |
| Yearly Target 3 | 164.69666666667 |
| Yearly Target 4 | 175.99 |
| Yearly Target 5 | 185.57 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.42 (1.9%) | 163.32 | 153.40 - 174.27 | 0.482 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1202 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.255 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2461 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3294 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1644 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.4029 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.51
Tomorrow's movement Prediction of Cincinnati Financial CINF is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.42 |
| 12 day DMA | 162.64 |
| 20 day DMA | 163.84 |
| 35 day DMA | 162.55 |
| 50 day DMA | 162.47 |
| 100 day DMA | 163.07 |
| 150 day DMA | 162.52 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 163.68 | 162.87 |
| 12 day EMA | 163.65 | 163.15 | 162.76 |
| 20 day EMA | 163.42 | 163.1 | 162.87 |
| 35 day EMA | 163.18 | 162.99 | 162.85 |
| 50 day EMA | 162.98 | 162.84 | 162.74 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.42 | 163.44 | 162.79 |
| 12 day SMA | 162.64 | 162.37 | 162.34 |
| 20 day SMA | 163.84 | 163.86 | 163.77 |
| 35 day SMA | 162.55 | 162.29 | 162.01 |
| 50 day SMA | 162.47 | 162.51 | 162.6 |
| 100 day SMA | 163.07 | 163.08 | 163.08 |
| 150 day SMA | 162.52 | 162.52 | 162.5 |
| 200 day SMA | 160.36 | 160.26 | 160.19 |


