CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 142.93 and 146.44
Intraday Target 1 | 140.04 |
Intraday Target 2 | 142.3 |
Intraday Target 3 | 143.54666666667 |
Intraday Target 4 | 145.81 |
Intraday Target 5 | 147.06 |
Daily price and volume Cincinnati Financial
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.57 (1.65%) | 141.35 | 141.28 - 144.79 | 3.0295 times | Thu 19 December 2024 | 142.23 (-0.54%) | 142.71 | 141.70 - 144.44 | 0.8202 times | Wed 18 December 2024 | 143.00 (-3.25%) | 146.72 | 142.88 - 148.36 | 1.0388 times | Tue 17 December 2024 | 147.80 (-2.95%) | 151.06 | 147.14 - 151.07 | 0.9171 times | Mon 16 December 2024 | 152.29 (0.05%) | 153.16 | 152.06 - 153.99 | 0.9875 times | Fri 13 December 2024 | 152.22 (0.04%) | 152.63 | 151.60 - 153.54 | 0.5493 times | Thu 12 December 2024 | 152.16 (0.32%) | 152.56 | 151.34 - 153.39 | 0.5918 times | Wed 11 December 2024 | 151.68 (1.23%) | 150.19 | 149.04 - 152.00 | 0.6943 times | Tue 10 December 2024 | 149.83 (-2.49%) | 152.70 | 148.81 - 153.03 | 0.935 times | Mon 09 December 2024 | 153.65 (-3.73%) | 155.85 | 152.81 - 156.12 | 0.4365 times | Tue 26 November 2024 | 159.61 (0%) | 159.42 | 158.59 - 159.81 | 0.5653 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 136.57 and 149.28
Weekly Target 1 | 133.9 |
Weekly Target 2 | 139.24 |
Weekly Target 3 | 146.61333333333 |
Weekly Target 4 | 151.95 |
Weekly Target 5 | 159.32 |
Weekly price and volumes for Cincinnati Financial
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.57 (-5.03%) | 153.16 | 141.28 - 153.99 | 2.0939 times | Fri 13 December 2024 | 152.22 (-4.63%) | 155.85 | 148.81 - 156.12 | 0.9885 times | Tue 26 November 2024 | 159.61 (0%) | 159.42 | 158.59 - 159.81 | 0.1742 times | Tue 26 November 2024 | 159.61 (2.01%) | 157.86 | 157.41 - 159.81 | 0.5 times | Fri 22 November 2024 | 156.47 (3.09%) | 151.60 | 148.91 - 156.87 | 0.7485 times | Fri 15 November 2024 | 151.78 (2.08%) | 149.78 | 148.74 - 152.30 | 0.9449 times | Fri 08 November 2024 | 148.69 (5.72%) | 140.29 | 137.65 - 150.96 | 1.0429 times | Fri 01 November 2024 | 140.65 (-0.42%) | 142.11 | 140.50 - 145.33 | 1.3168 times | Fri 25 October 2024 | 141.25 (-0.11%) | 141.53 | 137.03 - 142.25 | 1.014 times | Fri 18 October 2024 | 141.40 (3.67%) | 136.35 | 135.06 - 141.83 | 1.1763 times | Fri 11 October 2024 | 136.39 (-1.68%) | 138.78 | 132.13 - 138.94 | 0.9004 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 135.51 and 150.35
Monthly Target 1 | 132.48 |
Monthly Target 2 | 138.53 |
Monthly Target 3 | 147.32333333333 |
Monthly Target 4 | 153.37 |
Monthly Target 5 | 162.16 |
Monthly price and volumes Cincinnati Financial
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.57 (-9.42%) | 155.85 | 141.28 - 156.12 | 0.5945 times | Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.686 times | Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 0.9271 times | Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.8241 times | Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.8458 times | Wed 31 July 2024 | 130.62 (10.6%) | 118.99 | 114.75 - 131.08 | 1.2686 times | Fri 28 June 2024 | 118.10 (0.44%) | 117.32 | 111.92 - 119.28 | 0.9256 times | Fri 31 May 2024 | 117.58 (1.63%) | 115.69 | 114.36 - 120.20 | 0.7953 times | Tue 30 April 2024 | 115.69 (-6.83%) | 123.96 | 109.93 - 123.96 | 1.1612 times | Thu 28 March 2024 | 124.17 (8.92%) | 114.00 | 111.50 - 124.35 | 1.9717 times | Thu 29 February 2024 | 114.00 (2.89%) | 110.09 | 104.78 - 114.47 | 1.3096 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cincinnati Financial CINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.86
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 147 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.52 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
DMA period | DMA value |
5 day DMA | 145.98 |
12 day DMA | 150.72 |
20 day DMA | 151.75 |
35 day DMA | 148.66 |
50 day DMA | 145.25 |
100 day DMA | 139.17 |
150 day DMA | 131.98 |
200 day DMA | 128.63 |
EMA (exponential moving average) of Cincinnati Financial CINF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.72 | 146.3 | 148.33 |
12 day EMA | 148.65 | 149.39 | 150.69 |
20 day EMA | 149.22 | 149.71 | 150.5 |
35 day EMA | 147.45 | 147.62 | 147.94 |
50 day EMA | 144.55 | 144.55 | 144.64 |
SMA (simple moving average) of Cincinnati Financial CINF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.98 | 147.51 | 149.49 |
12 day SMA | 150.72 | 151.96 | 153.15 |
20 day SMA | 151.75 | 152.06 | 152.51 |
35 day SMA | 148.66 | 148.5 | 148.39 |
50 day SMA | 145.25 | 145.1 | 145 |
100 day SMA | 139.17 | 138.93 | 138.7 |
150 day SMA | 131.98 | 131.8 | 131.64 |
200 day SMA | 128.63 | 128.47 | 128.32 |