Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 178.58 and 183.18
| Intraday Target 1 | 177.71 |
| Intraday Target 2 | 179.45 |
| Intraday Target 3 | 182.31 |
| Intraday Target 4 | 184.05 |
| Intraday Target 5 | 186.91 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.19 (-0.37%) | 185.00 | 180.57 - 185.17 | 1.6806 times | Thu 29 October 2026 | 181.87 (1.38%) | 182.10 | 180.61 - 183.81 | 1.2042 times | Wed 28 October 2026 | 179.39 (-1.15%) | 181.41 | 179.03 - 182.01 | 1.2611 times | Tue 27 October 2026 | 181.47 (2.35%) | 177.04 | 177.04 - 183.25 | 0.9224 times | Mon 26 October 2026 | 177.31 (0.57%) | 177.01 | 176.90 - 179.10 | 1.1798 times | Fri 23 October 2026 | 176.30 (-1.11%) | 178.28 | 175.81 - 178.60 | 0.8496 times | Thu 22 October 2026 | 178.28 (2.68%) | 174.88 | 174.49 - 178.73 | 0.9564 times | Wed 21 October 2026 | 173.63 (0.91%) | 172.36 | 171.71 - 173.94 | 0.7611 times | Tue 20 October 2026 | 172.07 (1.28%) | 170.71 | 170.01 - 172.77 | 0.5542 times | Mon 19 October 2026 | 169.89 (-0.79%) | 170.44 | 169.27 - 171.10 | 0.6306 times | Fri 16 October 2026 | 171.25 (2.41%) | 167.99 | 167.27 - 171.29 | 1.3001 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 179.05 and 187.32
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 181.08666666667 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 189.36 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.19 (2.77%) | 177.01 | 176.90 - 185.17 | 1.3583 times | Fri 23 October 2026 | 176.30 (2.95%) | 170.44 | 169.27 - 178.73 | 0.8156 times | Fri 16 October 2026 | 171.25 (4.81%) | 164.35 | 163.54 - 171.29 | 0.9629 times | Fri 09 October 2026 | 163.39 (0.89%) | 162.92 | 161.13 - 165.90 | 0.8307 times | Fri 02 October 2026 | 161.95 (-0.36%) | 162.44 | 159.20 - 163.15 | 1.2943 times | Fri 25 September 2026 | 162.54 (-3.82%) | 168.30 | 161.17 - 168.99 | 0.9817 times | Fri 18 September 2026 | 169.00 (-0.47%) | 171.83 | 167.63 - 173.20 | 1.7035 times | Fri 11 September 2026 | 169.80 (-0.76%) | 167.82 | 167.45 - 172.38 | 0.5467 times | Fri 04 September 2026 | 171.10 (-0.51%) | 171.31 | 169.53 - 175.08 | 0.8228 times | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.6834 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.6996 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 170.27 and 196.1
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 175.23333333333 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 201.06 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.19 (13.69%) | 159.85 | 159.34 - 185.17 | 0.9172 times | Wed 30 September 2026 | 159.37 (-6.2%) | 171.09 | 159.20 - 175.08 | 0.9991 times | Mon 31 August 2026 | 169.90 (-4.38%) | 178.31 | 166.73 - 181.00 | 0.6828 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.2669 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.2983 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.8513 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.0799 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 0.9297 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.0508 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.924 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8132 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 167.3 and 208.71
| Yearly Target 1 | 135.06 |
| Yearly Target 2 | 158.12 |
| Yearly Target 3 | 176.46666666667 |
| Yearly Target 4 | 199.53 |
| Yearly Target 5 | 217.88 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.19 (10.94%) | 163.32 | 153.40 - 194.81 | 0.9897 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.0329 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1572 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.149 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.2259 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0737 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3716 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.13 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 180.25 |
| 12 day DMA | 175.82 |
| 20 day DMA | 171.16 |
| 35 day DMA | 168.66 |
| 50 day DMA | 169.33 |
| 100 day DMA | 173.38 |
| 150 day DMA | 169.91 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 179.33 | 178.06 |
| 12 day EMA | 176.31 | 175.42 | 174.25 |
| 20 day EMA | 173.56 | 172.76 | 171.8 |
| 35 day EMA | 171.78 | 171.23 | 170.6 |
| 50 day EMA | 170.52 | 170.08 | 169.6 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.25 | 179.27 | 178.55 |
| 12 day SMA | 175.82 | 174.61 | 173.26 |
| 20 day SMA | 171.16 | 170.2 | 169.21 |
| 35 day SMA | 168.66 | 168.34 | 167.99 |
| 50 day SMA | 169.33 | 169.07 | 168.8 |
| 100 day SMA | 173.38 | 173.2 | 173.01 |
| 150 day SMA | 169.91 | 169.72 | 169.56 |
| 200 day SMA | 168.13 | 168.04 | 167.95 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
