Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 178.87 and 184.57
| Intraday Target 1 | 174.43 |
| Intraday Target 2 | 177.61 |
| Intraday Target 3 | 180.13 |
| Intraday Target 4 | 183.31 |
| Intraday Target 5 | 185.83 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.79 (2.55%) | 176.95 | 176.95 - 182.65 | 1.5703 times | Thu 16 July 2026 | 176.29 (2.24%) | 173.53 | 173.05 - 176.35 | 1.3515 times | Wed 15 July 2026 | 172.43 (-4.22%) | 178.77 | 172.07 - 178.77 | 1.1872 times | Tue 14 July 2026 | 180.03 (-1.45%) | 181.49 | 179.86 - 183.16 | 0.6528 times | Mon 13 July 2026 | 182.67 (1.89%) | 180.88 | 179.95 - 183.50 | 0.8512 times | Fri 10 July 2026 | 179.28 (2.19%) | 175.42 | 175.42 - 179.54 | 0.4425 times | Thu 09 July 2026 | 175.44 (-3.36%) | 182.12 | 173.40 - 182.64 | 1.5649 times | Wed 08 July 2026 | 181.54 (-3.98%) | 187.48 | 181.33 - 188.55 | 0.4264 times | Tue 07 July 2026 | 189.06 (-0.28%) | 191.16 | 188.93 - 194.81 | 1.1064 times | Mon 06 July 2026 | 189.59 (-1.27%) | 190.55 | 189.11 - 192.06 | 0.8467 times | Thu 02 July 2026 | 192.03 (2.57%) | 188.65 | 186.88 - 192.09 | 0.9253 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 170.72 and 182.15
| Weekly Target 1 | 167.36 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 178.78666666667 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 190.22 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.2875 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.0062 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.7678 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.2947 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.4269 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 0.9546 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 0.9374 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6233 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.7023 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 0.9993 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.7865 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 165.06 and 187.8
| Monthly Target 1 | 159.82 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 182.55666666667 |
| Monthly Target 4 | 193.04 |
| Monthly Target 5 | 205.3 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.79 (-2.35%) | 185.86 | 172.07 - 194.81 | 0.764 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4117 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9257 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1742 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0109 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1425 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0047 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8842 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7042 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 0.978 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.6644 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 167.1 and 208.51
| Yearly Target 1 | 134.92 |
| Yearly Target 2 | 157.86 |
| Yearly Target 3 | 176.33333333333 |
| Yearly Target 4 | 199.27 |
| Yearly Target 5 | 217.74 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.79 (10.7%) | 163.32 | 153.40 - 194.81 | 0.7083 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.0813 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.2114 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2028 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.2833 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1239 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3889 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 178.44 |
| 12 day DMA | 182.2 |
| 20 day DMA | 180.82 |
| 35 day DMA | 173.57 |
| 50 day DMA | 171.03 |
| 100 day DMA | 166.85 |
| 150 day DMA | 165.79 |
| 200 day DMA | 164.49 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.68 | 177.62 | 178.29 |
| 12 day EMA | 179.61 | 179.4 | 179.97 |
| 20 day EMA | 178.58 | 178.35 | 178.57 |
| 35 day EMA | 175.51 | 175.2 | 175.14 |
| 50 day EMA | 170.99 | 170.59 | 170.36 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.44 | 178.14 | 177.97 |
| 12 day SMA | 182.2 | 182.56 | 183.38 |
| 20 day SMA | 180.82 | 180.35 | 180.13 |
| 35 day SMA | 173.57 | 173.06 | 172.8 |
| 50 day SMA | 171.03 | 170.62 | 170.29 |
| 100 day SMA | 166.85 | 166.66 | 166.53 |
| 150 day SMA | 165.79 | 165.67 | 165.58 |
| 200 day SMA | 164.49 | 164.36 | 164.25 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
