Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 160.99 and 163.84
| Intraday Target 1 | 160.39 |
| Intraday Target 2 | 161.58 |
| Intraday Target 3 | 163.24 |
| Intraday Target 4 | 164.43 |
| Intraday Target 5 | 166.09 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.77 (-1.42%) | 163.78 | 162.05 - 164.90 | 1.1693 times | Thu 12 February 2026 | 165.11 (1.01%) | 163.76 | 162.13 - 165.89 | 0.9261 times | Wed 11 February 2026 | 163.46 (0.23%) | 162.88 | 161.68 - 164.55 | 0.9686 times | Tue 10 February 2026 | 163.09 (-3.33%) | 164.42 | 158.91 - 167.11 | 1.6038 times | Mon 09 February 2026 | 168.70 (-2.29%) | 173.74 | 167.82 - 174.00 | 1.0133 times | Fri 06 February 2026 | 172.65 (0.67%) | 172.50 | 172.27 - 174.27 | 0.7543 times | Thu 05 February 2026 | 171.50 (1.51%) | 169.54 | 169.49 - 172.73 | 0.9556 times | Wed 04 February 2026 | 168.95 (3.12%) | 164.95 | 164.83 - 169.82 | 0.9095 times | Tue 03 February 2026 | 163.84 (0.84%) | 161.93 | 161.08 - 165.13 | 0.7633 times | Mon 02 February 2026 | 162.48 (0.99%) | 161.56 | 160.91 - 162.86 | 0.9362 times | Fri 30 January 2026 | 160.89 (1.71%) | 158.19 | 156.77 - 161.11 | 1.3668 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 153.3 and 168.39
| Weekly Target 1 | 150.14 |
| Weekly Target 2 | 156.45 |
| Weekly Target 3 | 165.22666666667 |
| Weekly Target 4 | 171.54 |
| Weekly Target 5 | 180.32 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.4672 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.1154 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.3735 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.8452 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 0.9413 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.0364 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.6266 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.5766 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.0857 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 0.932 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 0.8099 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.84 and 176.2
| Monthly Target 1 | 149.96 |
| Monthly Target 2 | 156.36 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 171.72 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.77 (1.17%) | 161.56 | 158.91 - 174.27 | 0.7147 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.211 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0658 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8488 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2696 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.8009 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9622 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1752 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9443 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.0075 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4568 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 149.39 and 168.52
| Yearly Target 1 | 144.93 |
| Yearly Target 2 | 153.85 |
| Yearly Target 3 | 164.06 |
| Yearly Target 4 | 172.98 |
| Yearly Target 5 | 183.19 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.77 (-0.34%) | 163.32 | 155.14 - 174.27 | 0.1619 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1738 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.3118 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.3181 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.4076 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.2132 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.4135 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.78
Munafa value: 31 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 159 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 165.14 |
| 20 day DMA | 162.79 |
| 35 day DMA | 163.09 |
| 50 day DMA | 163.6 |
| 100 day DMA | 161.86 |
| 150 day DMA | 158.6 |
| 200 day DMA | 155.74 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 165.48 | 165.66 |
| 12 day EMA | 164.59 | 164.92 | 164.89 |
| 20 day EMA | 164.06 | 164.2 | 164.1 |
| 35 day EMA | 163.91 | 163.98 | 163.91 |
| 50 day EMA | 163.96 | 164.01 | 163.96 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 166.6 | 167.88 |
| 12 day SMA | 165.14 | 164.77 | 164.17 |
| 20 day SMA | 162.79 | 162.82 | 162.75 |
| 35 day SMA | 163.09 | 163.18 | 163.23 |
| 50 day SMA | 163.6 | 163.62 | 163.64 |
| 100 day SMA | 161.86 | 161.78 | 161.69 |
| 150 day SMA | 158.6 | 158.49 | 158.38 |
| 200 day SMA | 155.74 | 155.6 | 155.44 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
