USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Daily Support: 71.24
Daily Resistance: 72.15
5 Day DMA Moving Average is 72.4
20 Day DMA Moving Average is 72.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.28%	72.38	71.91	72.38	71.47	2.15 times
Thu 15 Jan 2026	-0.43%	72.83	72.11	72.93	71.97	5.49 times
Wed 14 Jan 2026	-0.28%	72.66	72.42	73.29	71.86	2.66 times
Tue 13 Jan 2026	-0.47%	72.90	72.62	73.26	72.42	2.66 times
Mon 12 Jan 2026	0.57%	72.26	72.96	73.00	72.26	1.68 times
Fri 09 Jan 2026	0.28%	72.41	72.55	72.81	71.96	2.33 times
Thu 08 Jan 2026	-1.5%	73.43	72.35	73.43	72.04	1.86 times
Wed 07 Jan 2026	1.75%	72.46	73.45	73.87	72.41	3.2 times
Tue 06 Jan 2026	0.92%	71.53	72.19	72.32	71.44	1.92 times
Mon 05 Jan 2026	1.2%	71.25	71.53	72.21	71.09	2.09 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

First Trust NASDAQ Cybersecurity ETF CIBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Cybersecurity ETF CIBR is: 991501.9 M

Current day volume is 0.886 times compared to averaged volume First Trust NASDAQ Cybersecurity ETF has

Historical price to volume measure of First Trust NASDAQ Cybersecurity ETF is:

Price	Percent Change	Percent change within day	Volume change
71.91	-0.28%	-0.65%	0.886 times
72.11	-0.43%	-0.99%	2.267 times
72.42	-0.28%	-0.33%	1.097 times
72.62	-0.47%	-0.38%	1.098 times
72.96	0.57%	0.97%	0.695 times
72.55	0.28%	0.19%	0.962 times
72.35	-1.5%	-1.47%	0.768 times
73.45	1.75%	1.37%	1.322 times
72.19	0.92%	0.92%	0.793 times
71.53	1.2%	0.39%	0.861 times

Price to volume Charts of First Trust NASDAQ Cybersecurity ETF CIBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day