USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Daily Support: 77.35
Daily Resistance: 79.78
5 Day DMA Moving Average is 75.97
20 Day DMA Moving Average is 70.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	3.36%	76.75	78.40	78.72	76.29	2.17 times
Wed 13 May 2026	1.35%	74.23	75.85	76.11	74.06	1.86 times
Tue 12 May 2026	-0.78%	75.61	74.84	75.61	74.23	2.08 times
Mon 11 May 2026	0.15%	74.86	75.43	75.68	74.77	2.05 times
Fri 08 May 2026	2.98%	73.17	75.32	75.45	72.40	4.01 times
Thu 07 May 2026	4.23%	72.33	73.14	73.63	72.22	2.45 times
Wed 06 May 2026	0%	70.33	70.17	70.39	69.09	3.87 times
Wed 06 May 2026	-0.99%	70.33	70.17	70.39	69.09	3.87 times
Tue 05 May 2026	1.61%	70.41	70.87	71.08	69.84	1.15 times
Mon 04 May 2026	1.44%	68.81	69.75	70.25	68.81	2.19 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

First Trust NASDAQ Cybersecurity ETF CIBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Cybersecurity ETF CIBR is: 1198870 M

Current day volume is 1.123 times compared to averaged volume First Trust NASDAQ Cybersecurity ETF has

Historical price to volume measure of First Trust NASDAQ Cybersecurity ETF is:

Price	Percent Change	Percent change within day	Volume change
78.40	3.36%	2.15%	1.123 times
75.85	1.35%	2.18%	0.962 times
74.84	-0.78%	-1.02%	1.08 times
75.43	0.15%	0.76%	1.062 times
75.32	2.98%	2.94%	2.076 times
73.14	4.23%	1.12%	1.268 times
70.17	0%	-0.23%	2.002 times
70.17	-0.99%	-0.23%	2.002 times
70.87	1.61%	0.65%	0.597 times
69.75	1.44%	1.37%	1.133 times

Price to volume Charts of First Trust NASDAQ Cybersecurity ETF CIBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day