USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Daily Support: 74.47
Daily Resistance: 75.3
5 Day DMA Moving Average is 74
20 Day DMA Moving Average is 74.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	75.01	74.98	75.62	74.79	0.76 times
Thu 04 Dec 2025	0.63%	74.25	74.71	74.83	74.11	1.35 times
Wed 03 Dec 2025	1.3%	72.72	74.24	74.24	72.44	0.91 times
Tue 02 Dec 2025	0.69%	73.08	73.29	73.57	73.00	1.34 times
Mon 01 Dec 2025	-1.17%	73.21	72.79	73.41	72.61	1.18 times
Fri 28 Nov 2025	0.95%	73.24	73.65	73.79	73.24	0.49 times
Wed 26 Nov 2025	-0.88%	73.51	72.96	73.58	72.72	1.48 times
Tue 25 Nov 2025	1.6%	72.59	73.61	73.80	72.00	1.07 times
Mon 24 Nov 2025	1.24%	71.80	72.45	72.69	71.42	0.63 times
Fri 21 Nov 2025	0.08%	71.36	71.56	72.22	70.38	2.24 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

First Trust NASDAQ Cybersecurity ETF CIBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Cybersecurity ETF CIBR is: 838430 M

Current day volume is 0.545 times compared to averaged volume First Trust NASDAQ Cybersecurity ETF has

Historical price to volume measure of First Trust NASDAQ Cybersecurity ETF is:

Price	Percent Change	Percent change within day	Volume change
74.98	0.36%	-0.04%	0.545 times
74.71	0.63%	0.62%	0.961 times
74.24	1.3%	2.09%	0.647 times
73.29	0.69%	0.29%	0.957 times
72.79	-1.17%	-0.57%	0.844 times
73.65	0.95%	0.56%	0.351 times
72.96	-0.88%	-0.75%	1.056 times
73.61	1.6%	1.41%	0.765 times
72.45	1.24%	0.91%	0.45 times
71.56	0.08%	0.28%	1.6 times

Price to volume Charts of First Trust NASDAQ Cybersecurity ETF CIBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day