USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Daily Support: 68.62
Daily Resistance: 69.58
5 Day DMA Moving Average is 67.16
20 Day DMA Moving Average is 69.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.72%	68.41	68.83	69.37	68.41	4.77 times
Mon 09 Feb 2026	1.8%	67.24	68.34	68.55	66.79	5.92 times
Fri 06 Feb 2026	3.36%	65.91	67.13	67.21	65.48	2.43 times
Thu 05 Feb 2026	-2.37%	66.40	64.95	67.08	64.65	4.41 times
Wed 04 Feb 2026	-0.83%	66.50	66.53	67.29	65.39	4.48 times
Tue 03 Feb 2026	-3.59%	69.28	67.09	69.30	66.24	3.87 times
Mon 02 Feb 2026	0.77%	68.90	69.59	69.85	68.62	2.57 times
Fri 30 Jan 2026	-0.72%	69.28	69.06	69.61	68.80	2.43 times
Thu 29 Jan 2026	-2.73%	71.04	69.56	71.17	68.75	2.74 times
Wed 28 Jan 2026	-0.72%	72.31	71.51	72.58	71.46	1.82 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

First Trust NASDAQ Cybersecurity ETF CIBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Cybersecurity ETF CIBR is: 1231150 M

Current day volume is 1.821 times compared to averaged volume First Trust NASDAQ Cybersecurity ETF has

Historical price to volume measure of First Trust NASDAQ Cybersecurity ETF is:

Price	Percent Change	Percent change within day	Volume change
68.83	0.72%	0.61%	1.821 times
68.34	1.8%	1.64%	2.26 times
67.13	3.36%	1.85%	0.929 times
64.95	-2.37%	-2.18%	1.684 times
66.53	-0.83%	0.05%	1.71 times
67.09	-3.59%	-3.16%	1.477 times
69.59	0.77%	1%	0.981 times
69.06	-0.72%	-0.32%	0.929 times
69.56	-2.73%	-2.08%	1.045 times
71.51	-0.72%	-1.11%	0.693 times

Price to volume Charts of First Trust NASDAQ Cybersecurity ETF CIBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day