USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Daily Support: 107.22
Daily Resistance: 110.31
5 Day DMA Moving Average is 104.16
20 Day DMA Moving Average is 104.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.18%	106.91	108.43	109.10	106.01	1.5 times
Fri 23 Oct 2026	3.27%	102.52	106.12	106.24	101.65	2.34 times
Thu 22 Oct 2026	-0.3%	102.61	102.76	104.26	101.10	1.39 times
Wed 21 Oct 2026	2.66%	100.45	103.07	103.67	100.28	0.93 times
Tue 20 Oct 2026	0.48%	100.05	100.40	100.71	98.16	1.1 times
Mon 19 Oct 2026	1.11%	100.12	99.92	100.83	99.22	1.48 times
Fri 16 Oct 2026	-4.55%	104.03	98.82	104.36	98.08	4.02 times
Thu 15 Oct 2026	-0.2%	101.88	103.53	103.63	101.15	2.05 times
Wed 14 Oct 2026	-3.47%	105.77	103.74	106.58	103.44	1.76 times
Tue 13 Oct 2026	-0.31%	106.77	107.47	109.50	106.68	1.64 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

First Trust NASDAQ Cybersecurity ETF CIBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Cybersecurity ETF CIBR is: 1051700 M

Current day volume is 1.942 times compared to averaged volume First Trust NASDAQ Cybersecurity ETF has

Historical price to volume measure of First Trust NASDAQ Cybersecurity ETF is:

Price	Percent Change	Percent change within day	Volume change
108.43	2.18%	1.42%	1.942 times
106.12	3.27%	3.51%	3.022 times
102.76	-0.3%	0.15%	1.799 times
103.07	2.66%	2.61%	1.208 times
100.40	0.48%	0.35%	1.426 times
99.92	1.11%	-0.2%	1.913 times
98.82	-4.55%	-5.01%	5.197 times
103.53	-0.2%	1.62%	2.655 times
103.74	-3.47%	-1.92%	2.279 times
107.47	-0.31%	0.66%	2.117 times

Price to volume Charts of First Trust NASDAQ Cybersecurity ETF CIBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day