USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Daily Support: 89.6
Daily Resistance: 92.96
5 Day DMA Moving Average is 90.55
20 Day DMA Moving Average is 81.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.86%	94.32	91.60	94.32	90.96	3.69 times
Tue 02 Jun 2026	0.17%	94.07	94.30	94.47	92.20	4.9 times
Mon 01 Jun 2026	5.74%	90.34	94.14	94.31	90.09	6.47 times
Fri 29 May 2026	6.39%	84.20	89.03	89.15	84.20	5.42 times
Thu 28 May 2026	2%	82.62	83.68	84.24	82.04	4.67 times
Wed 27 May 2026	-2.84%	82.18	82.04	83.00	81.76	5.99 times
Tue 26 May 2026	0.19%	84.45	84.44	84.99	83.06	5.85 times
Fri 22 May 2026	2.59%	82.54	84.28	84.36	82.54	4.76 times
Thu 21 May 2026	0.66%	81.00	82.15	82.27	80.81	2.22 times
Wed 20 May 2026	1.5%	80.42	81.61	81.69	79.52	3.98 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values USA

First Trust NASDAQ Cybersecurity ETF CIBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Cybersecurity ETF CIBR is: 1154590 M

Current day volume is 1.075 times compared to averaged volume First Trust NASDAQ Cybersecurity ETF has

Historical price to volume measure of First Trust NASDAQ Cybersecurity ETF is:

Price	Percent Change	Percent change within day	Volume change
91.60	-2.86%	-2.88%	1.075 times
94.30	0.17%	0.24%	1.425 times
94.14	5.74%	4.21%	1.883 times
89.03	6.39%	5.74%	1.578 times
83.68	2%	1.28%	1.359 times
82.04	-2.84%	-0.17%	1.744 times
84.44	0.19%	-0.01%	1.701 times
84.28	2.59%	2.11%	1.384 times
82.15	0.66%	1.42%	0.647 times
81.61	1.5%	1.48%	1.158 times

Price to volume Charts of First Trust NASDAQ Cybersecurity ETF CIBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day