Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.15 and 98.72
| Intraday Target 1 | 95.72 |
| Intraday Target 2 | 96.57 |
| Intraday Target 3 | 98.286666666667 |
| Intraday Target 4 | 99.14 |
| Intraday Target 5 | 100.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.43 (-0.52%) | 97.89 | 97.43 - 100.00 | 1.0677 times | Tue 04 August 2026 | 97.94 (4.29%) | 94.60 | 94.40 - 98.15 | 1.5075 times | Mon 03 August 2026 | 93.91 (2.28%) | 92.77 | 91.91 - 94.23 | 1.1937 times | Fri 31 July 2026 | 91.82 (2%) | 90.65 | 89.42 - 91.99 | 0.8981 times | Thu 30 July 2026 | 90.02 (1.39%) | 89.79 | 88.72 - 90.23 | 0.789 times | Wed 29 July 2026 | 88.79 (-0.55%) | 89.16 | 87.98 - 90.58 | 1.3502 times | Tue 28 July 2026 | 89.28 (0.2%) | 88.83 | 86.84 - 90.07 | 0.9225 times | Mon 27 July 2026 | 89.10 (0.79%) | 89.87 | 88.43 - 90.40 | 0.7067 times | Fri 24 July 2026 | 88.40 (0.78%) | 88.29 | 87.85 - 88.99 | 0.7235 times | Thu 23 July 2026 | 87.72 (-1.8%) | 89.91 | 87.29 - 89.91 | 0.8411 times | Wed 22 July 2026 | 89.33 (-1.36%) | 90.57 | 89.05 - 90.57 | 1.8154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 94.67 and 102.76
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 96.446666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.43 (6.11%) | 92.77 | 91.91 - 100.00 | 0.6618 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8194 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 0.9973 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.9314 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.2424 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6801 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2742 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7094 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1666 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5174 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0723 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 94.67 and 102.76
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 96.446666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.43 (6.11%) | 92.77 | 91.91 - 100.00 | 0.1781 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.1567 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3558 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1855 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1799 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.3233 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.5008 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8915 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.694 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5344 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.684 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 78.75 and 118.68
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 71.67 |
| Yearly Target 3 | 85.833333333333 |
| Yearly Target 4 | 111.6 |
| Yearly Target 5 | 125.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.43 (36.36%) | 71.97 | 60.07 - 100.00 | 1.3625 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.3437 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.9318 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.654 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.4265 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.0827 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.1988 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.48
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 91.19 |
| 20 day DMA | 91.81 |
| 35 day DMA | 89.93 |
| 50 day DMA | 89.1 |
| 100 day DMA | 78.81 |
| 150 day DMA | 75.35 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 93.61 | 91.45 |
| 12 day EMA | 92.69 | 91.83 | 90.72 |
| 20 day EMA | 91.69 | 91.09 | 90.37 |
| 35 day EMA | 90.25 | 89.83 | 89.35 |
| 50 day EMA | 89.04 | 88.7 | 88.32 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 92.5 | 90.76 |
| 12 day SMA | 91.19 | 90.72 | 90.26 |
| 20 day SMA | 91.81 | 91.52 | 91.24 |
| 35 day SMA | 89.93 | 89.61 | 89.25 |
| 50 day SMA | 89.1 | 88.83 | 88.52 |
| 100 day SMA | 78.81 | 78.49 | 78.17 |
| 150 day SMA | 75.35 | 75.18 | 75.02 |
| 200 day SMA | 75.19 | 75.09 | 74.98 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
