FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.88 and 66.11
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 65.816666666667 |
| Intraday Target 4 | 66.4 |
| Intraday Target 5 | 67.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.76 (-0.78%) | 65.83 | 65.23 - 66.46 | 0.5809 times | Mon 09 March 2026 | 66.28 (0.42%) | 65.51 | 65.04 - 66.51 | 0.9993 times | Fri 06 March 2026 | 66.00 (0.32%) | 65.01 | 65.01 - 66.32 | 0.7646 times | Thu 05 March 2026 | 65.79 (1.75%) | 64.68 | 64.64 - 66.20 | 1.3612 times | Wed 04 March 2026 | 64.66 (1.17%) | 64.00 | 63.73 - 64.94 | 1.1308 times | Tue 03 March 2026 | 63.91 (0.8%) | 61.99 | 61.85 - 64.21 | 1.1858 times | Mon 02 March 2026 | 63.40 (0.78%) | 62.40 | 62.15 - 63.64 | 0.7572 times | Fri 27 February 2026 | 62.91 (-1.5%) | 62.40 | 61.85 - 63.00 | 0.735 times | Thu 26 February 2026 | 63.87 (1.85%) | 62.80 | 62.70 - 64.02 | 1.5848 times | Wed 25 February 2026 | 62.71 (1.84%) | 61.88 | 61.31 - 62.73 | 0.9004 times | Tue 24 February 2026 | 61.58 (0.51%) | 60.99 | 60.58 - 62.39 | 1.3219 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 65.4 and 66.87
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.76 (-0.36%) | 65.51 | 65.04 - 66.51 | 0.4276 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.4069 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.8508 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.9389 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.197 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.543 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.2064 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7859 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.7779 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 0.8658 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.6743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.81 and 68.47
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.76 (4.53%) | 62.40 | 61.85 - 66.51 | 0.6038 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.888 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.083 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8431 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6492 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8765 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6834 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.2018 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.153 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.018 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.8853 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 56.53 and 69.82
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 66.736666666667 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.76 (-7.96%) | 71.97 | 60.58 - 73.87 | 0.5141 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.537 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0628 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7602 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.6595 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.2427 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2236 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.79 |
| 35 day DMA | 66.69 |
| 50 day DMA | 68.3 |
| 100 day DMA | 71.5 |
| 150 day DMA | 72.47 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.43 | 65.01 |
| 12 day EMA | 65.06 | 64.93 | 64.68 |
| 20 day EMA | 65.42 | 65.38 | 65.28 |
| 35 day EMA | 66.72 | 66.78 | 66.81 |
| 50 day EMA | 68.44 | 68.55 | 68.64 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.33 | 64.75 |
| 12 day SMA | 64.01 | 63.86 | 63.83 |
| 20 day SMA | 64.79 | 64.94 | 65.05 |
| 35 day SMA | 66.69 | 66.81 | 66.97 |
| 50 day SMA | 68.3 | 68.45 | 68.58 |
| 100 day SMA | 71.5 | 71.6 | 71.7 |
| 150 day SMA | 72.47 | 72.52 | 72.56 |
| 200 day SMA | 72.73 | 72.75 | 72.78 |


