FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.17 and 65.33
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.543333333333 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 65.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.19 (1.66%) | 62.16 | 62.14 - 64.30 | 0.5008 times | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.7326 times | Tue 31 March 2026 | 62.68 (2.99%) | 61.50 | 61.11 - 63.02 | 1.1714 times | Mon 30 March 2026 | 60.86 (0.16%) | 60.75 | 60.35 - 62.06 | 1.7513 times | Fri 27 March 2026 | 60.76 (-3.77%) | 61.51 | 60.07 - 61.84 | 1.3757 times | Thu 26 March 2026 | 63.14 (-0.36%) | 62.84 | 62.73 - 64.24 | 0.5975 times | Wed 25 March 2026 | 63.37 (0.46%) | 63.96 | 63.12 - 64.48 | 1.2169 times | Tue 24 March 2026 | 63.08 (-2.95%) | 64.62 | 62.98 - 64.62 | 1.205 times | Mon 23 March 2026 | 65.00 (1.64%) | 64.42 | 64.29 - 65.75 | 0.6337 times | Fri 20 March 2026 | 63.95 (-1.95%) | 65.01 | 63.75 - 65.03 | 0.8151 times | Thu 19 March 2026 | 65.22 (0.38%) | 64.73 | 64.35 - 65.64 | 0.5335 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62.27 and 66.22
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8571 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0371 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7789 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.7721 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.2911 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.6984 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8616 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1808 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.4159 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1071 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.17 and 65.33
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.19 (2.41%) | 63.00 | 62.14 - 64.30 | 0.0905 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.5953 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.8736 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0747 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8367 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6443 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8698 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6782 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1927 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1442 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0103 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 55.23 and 69.03
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 66.043333333333 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 79.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.19 (-10.16%) | 71.97 | 60.07 - 73.87 | 0.6568 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.5032 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0394 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7434 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.623 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.2154 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2187 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.26
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 63.36 |
| 20 day DMA | 64.19 |
| 35 day DMA | 64.32 |
| 50 day DMA | 65.79 |
| 100 day DMA | 69.56 |
| 150 day DMA | 71.65 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.57 | 62.29 |
| 12 day EMA | 63.32 | 63.16 | 63.16 |
| 20 day EMA | 63.8 | 63.76 | 63.82 |
| 35 day EMA | 65.02 | 65.07 | 65.18 |
| 50 day EMA | 65.95 | 66.02 | 66.14 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.12 | 62.16 |
| 12 day SMA | 63.36 | 63.39 | 63.56 |
| 20 day SMA | 64.19 | 64.18 | 64.19 |
| 35 day SMA | 64.32 | 64.45 | 64.6 |
| 50 day SMA | 65.79 | 65.9 | 66.08 |
| 100 day SMA | 69.56 | 69.68 | 69.8 |
| 150 day SMA | 71.65 | 71.7 | 71.77 |
| 200 day SMA | 72.07 | 72.12 | 72.17 |


