ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.17 and 65.33

Intraday Target 161.38
Intraday Target 262.79
Intraday Target 363.543333333333
Intraday Target 464.95
Intraday Target 565.7

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 64.19 (1.66%) 62.16 62.14 - 64.30 0.5008 times
Wed 01 April 2026 63.14 (0.73%) 63.00 62.35 - 63.80 0.7326 times
Tue 31 March 2026 62.68 (2.99%) 61.50 61.11 - 63.02 1.1714 times
Mon 30 March 2026 60.86 (0.16%) 60.75 60.35 - 62.06 1.7513 times
Fri 27 March 2026 60.76 (-3.77%) 61.51 60.07 - 61.84 1.3757 times
Thu 26 March 2026 63.14 (-0.36%) 62.84 62.73 - 64.24 0.5975 times
Wed 25 March 2026 63.37 (0.46%) 63.96 63.12 - 64.48 1.2169 times
Tue 24 March 2026 63.08 (-2.95%) 64.62 62.98 - 64.62 1.205 times
Mon 23 March 2026 65.00 (1.64%) 64.42 64.29 - 65.75 0.6337 times
Fri 20 March 2026 63.95 (-1.95%) 65.01 63.75 - 65.03 0.8151 times
Thu 19 March 2026 65.22 (0.38%) 64.73 64.35 - 65.64 0.5335 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 62.27 and 66.22

Weekly Target 159
Weekly Target 261.59
Weekly Target 362.946666666667
Weekly Target 465.54
Weekly Target 566.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 64.19 (5.65%) 60.75 60.35 - 64.30 0.8571 times
Fri 27 March 2026 60.76 (-4.99%) 64.42 60.07 - 65.75 1.0371 times
Fri 20 March 2026 63.95 (-1.84%) 65.48 63.75 - 65.70 0.7789 times
Fri 13 March 2026 65.15 (-1.29%) 65.51 64.77 - 66.51 0.7721 times
Fri 06 March 2026 66.00 (4.91%) 62.40 61.85 - 66.32 1.2911 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.6984 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 0.8616 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.1808 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.4159 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.1071 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 0.7212 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 63.17 and 65.33

Monthly Target 161.38
Monthly Target 262.79
Monthly Target 363.543333333333
Monthly Target 464.95
Monthly Target 565.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 64.19 (2.41%) 63.00 62.14 - 64.30 0.0905 times
Tue 31 March 2026 62.68 (-0.37%) 62.40 60.07 - 66.51 1.5953 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.8736 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.0747 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.8367 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.6443 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.8698 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.6782 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.1927 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.1442 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.0103 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 55.23 and 69.03

Yearly Target 152.24
Yearly Target 258.22
Yearly Target 366.043333333333
Yearly Target 472.02
Yearly Target 579.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 64.19 (-10.16%) 71.97 60.07 - 73.87 0.6568 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.5032 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.0394 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.7434 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.623 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.2154 times
Thu 31 December 2020 44.38 (0%) 35.58 32.91 - 45.83 0.2187 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.26

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.62 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 62.33
12 day DMA 63.36
20 day DMA 64.19
35 day DMA 64.32
50 day DMA 65.79
100 day DMA 69.56
150 day DMA 71.65
200 day DMA 72.07

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1162.5762.29
12 day EMA63.3263.1663.16
20 day EMA63.863.7663.82
35 day EMA65.0265.0765.18
50 day EMA65.9566.0266.14

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3362.1262.16
12 day SMA63.3663.3963.56
20 day SMA64.1964.1864.19
35 day SMA64.3264.4564.6
50 day SMA65.7965.966.08
100 day SMA69.5669.6869.8
150 day SMA71.6571.771.77
200 day SMA72.0772.1272.17

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top