Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 107.22 and 110.31
| Intraday Target 1 | 104.76 |
| Intraday Target 2 | 106.59 |
| Intraday Target 3 | 107.84666666667 |
| Intraday Target 4 | 109.68 |
| Intraday Target 5 | 110.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.43 (2.18%) | 106.91 | 106.01 - 109.10 | 0.8241 times | Fri 23 October 2026 | 106.12 (3.27%) | 102.52 | 101.65 - 106.24 | 1.2828 times | Thu 22 October 2026 | 102.76 (-0.3%) | 102.61 | 101.10 - 104.26 | 0.7638 times | Wed 21 October 2026 | 103.07 (2.66%) | 100.45 | 100.28 - 103.67 | 0.513 times | Tue 20 October 2026 | 100.40 (0.48%) | 100.05 | 98.16 - 100.71 | 0.6051 times | Mon 19 October 2026 | 99.92 (1.11%) | 100.12 | 99.22 - 100.83 | 0.8121 times | Fri 16 October 2026 | 98.82 (-4.55%) | 104.03 | 98.08 - 104.36 | 2.2059 times | Thu 15 October 2026 | 103.53 (-0.2%) | 101.88 | 101.15 - 103.63 | 1.1271 times | Wed 14 October 2026 | 103.74 (-3.47%) | 105.77 | 103.44 - 106.58 | 0.9673 times | Tue 13 October 2026 | 107.47 (-0.31%) | 106.77 | 106.68 - 109.50 | 0.8987 times | Mon 12 October 2026 | 107.80 (-2%) | 110.51 | 107.54 - 110.68 | 0.68 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 107.22 and 110.31
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 106.59 |
| Weekly Target 3 | 107.84666666667 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.43 (2.18%) | 106.91 | 106.01 - 109.10 | 0.2421 times | Fri 23 October 2026 | 106.12 (7.39%) | 100.12 | 98.16 - 106.24 | 1.1685 times | Fri 16 October 2026 | 98.82 (-10.16%) | 110.51 | 98.08 - 110.68 | 1.7274 times | Fri 09 October 2026 | 110.00 (5.06%) | 104.92 | 104.39 - 110.13 | 1.2428 times | Fri 02 October 2026 | 104.70 (3.81%) | 99.50 | 99.15 - 105.67 | 1.1134 times | Fri 25 September 2026 | 100.86 (0.99%) | 100.04 | 99.52 - 104.25 | 0.9601 times | Fri 18 September 2026 | 99.87 (5.79%) | 95.00 | 94.97 - 102.81 | 1.1352 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.5201 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 0.9844 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 0.906 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.0334 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 103.26 and 115.86
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 105.73 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.43 (5.18%) | 103.20 | 98.08 - 110.68 | 1.2583 times | Wed 30 September 2026 | 103.09 (2.94%) | 98.83 | 92.68 - 104.25 | 1.0348 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 0.9951 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 0.9034 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.0589 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 0.9259 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 0.9215 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.0336 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.1722 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.6963 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.5421 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 84.25 and 134.86
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 75.44 |
| Yearly Target 3 | 93.06 |
| Yearly Target 4 | 126.05 |
| Yearly Target 5 | 143.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.43 (51.76%) | 71.97 | 60.07 - 110.68 | 1.8255 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.2334 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.8552 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.6003 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.3093 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 0.9938 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.1825 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 105 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.04 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 104.34 |
| 20 day DMA | 104.63 |
| 35 day DMA | 102.51 |
| 50 day DMA | 100.51 |
| 100 day DMA | 95.58 |
| 150 day DMA | 87.66 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 103.56 | 102.28 |
| 12 day EMA | 104.28 | 103.53 | 103.06 |
| 20 day EMA | 103.82 | 103.33 | 103.04 |
| 35 day EMA | 102.48 | 102.13 | 101.89 |
| 50 day EMA | 100.91 | 100.6 | 100.37 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 102.45 | 100.99 |
| 12 day SMA | 104.34 | 104.15 | 104.19 |
| 20 day SMA | 104.63 | 104.29 | 104.03 |
| 35 day SMA | 102.51 | 102.11 | 101.8 |
| 50 day SMA | 100.51 | 100.33 | 100.25 |
| 100 day SMA | 95.58 | 95.41 | 95.29 |
| 150 day SMA | 87.66 | 87.37 | 87.09 |
| 200 day SMA | 82.6 | 82.42 | 82.25 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
