Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.12 and 80.44
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 77.65 |
| Intraday Target 3 | 78.583333333333 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 80.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.03 (0.8%) | 78.05 | 77.20 - 79.52 | 1.0425 times | Thu 14 May 2026 | 78.40 (3.36%) | 76.75 | 76.29 - 78.72 | 0.8898 times | Wed 13 May 2026 | 75.85 (1.35%) | 74.23 | 74.06 - 76.11 | 0.7622 times | Tue 12 May 2026 | 74.84 (-0.78%) | 75.61 | 74.23 - 75.61 | 0.8556 times | Mon 11 May 2026 | 75.43 (0.15%) | 74.86 | 74.77 - 75.68 | 0.842 times | Fri 08 May 2026 | 75.32 (2.98%) | 73.17 | 72.40 - 75.45 | 1.6454 times | Thu 07 May 2026 | 73.14 (4.23%) | 72.33 | 72.22 - 73.63 | 1.0048 times | Wed 06 May 2026 | 70.17 (-0.99%) | 70.33 | 69.09 - 70.39 | 1.587 times | Tue 05 May 2026 | 70.87 (1.61%) | 70.41 | 69.84 - 71.08 | 0.4731 times | Mon 04 May 2026 | 69.75 (1.44%) | 68.81 | 68.81 - 70.25 | 0.8976 times | Fri 01 May 2026 | 68.76 (1.94%) | 68.34 | 67.90 - 69.04 | 0.643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 76.55 and 82.01
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.536666666667 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9451 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.2067 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.8863 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9483 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.2482 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.0695 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9195 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.1125 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8355 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.8283 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 73.47 and 85.09
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.03 (17.17%) | 68.34 | 67.90 - 79.52 | 0.7031 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.3161 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.4761 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6741 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9944 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7742 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5961 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.763 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6275 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0755 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0587 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 69.55 and 89
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 72.873333333333 |
| Yearly Target 4 | 85.68 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.03 (10.61%) | 71.97 | 60.07 - 79.52 | 0.925 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.448 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0041 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7048 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.5372 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.1667 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2143 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.71
Tomorrow's movement Prediction of First Trust CIBR is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 73.25 |
| 20 day DMA | 70.97 |
| 35 day DMA | 67.8 |
| 50 day DMA | 66.9 |
| 100 day DMA | 68.02 |
| 150 day DMA | 70.39 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 75.81 | 74.51 |
| 12 day EMA | 74.04 | 73.13 | 72.17 |
| 20 day EMA | 71.9 | 71.15 | 70.39 |
| 35 day EMA | 69.63 | 69.08 | 68.53 |
| 50 day EMA | 67.61 | 67.14 | 66.68 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 75.97 | 74.92 |
| 12 day SMA | 73.25 | 72.32 | 71.38 |
| 20 day SMA | 70.97 | 70.34 | 69.72 |
| 35 day SMA | 67.8 | 67.34 | 66.91 |
| 50 day SMA | 66.9 | 66.6 | 66.3 |
| 100 day SMA | 68.02 | 67.95 | 67.89 |
| 150 day SMA | 70.39 | 70.38 | 70.37 |
| 200 day SMA | 71.28 | 71.26 | 71.24 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
