USA Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values USA

Stock CHW - Share Calamos Global Dynamic Income Fund trades in USA under N A Deals in N A

Daily Support: 8.16
Daily Resistance: 8.27
5 Day DMA Moving Average is 8.07
20 Day DMA Moving Average is 7.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.12%	8.21	8.21	8.25	8.14	1.46 times
Tue 10 Feb 2026	1.11%	8.13	8.20	8.20	8.09	2.83 times
Mon 09 Feb 2026	1.76%	7.96	8.11	8.18	7.94	2.79 times
Fri 06 Feb 2026	1.27%	7.87	7.97	7.99	7.87	1.51 times
Thu 05 Feb 2026	-1.5%	7.92	7.87	7.94	7.86	1.75 times
Wed 04 Feb 2026	0.13%	8.01	7.99	8.07	7.89	2.46 times
Tue 03 Feb 2026	-0.37%	8.00	7.98	8.05	7.90	2.63 times
Mon 02 Feb 2026	0%	8.00	8.01	8.05	8.00	1.29 times
Fri 30 Jan 2026	-0.74%	8.03	8.01	8.07	7.95	0.87 times
Thu 29 Jan 2026	0.5%	8.01	8.07	8.08	7.95	1.94 times

Volume is calculated using 10 day average volume

USA Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values USA

Below are charts of USA Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values USA

Calamos Global Dynamic Income Fund CHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Dynamic Income Fund CHW is: 404500 M

Current day volume is 0.399 times compared to averaged volume Calamos Global Dynamic Income Fund has

Historical price to volume measure of Calamos Global Dynamic Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.21	0.12%	0%	0.399 times
8.20	1.11%	0.86%	0.773 times
8.11	1.76%	1.88%	0.763 times
7.97	1.27%	1.27%	0.413 times
7.87	-1.5%	-0.63%	0.477 times
7.99	0.13%	-0.25%	0.671 times
7.98	-0.37%	-0.25%	0.718 times
8.01	0%	0.12%	0.351 times
8.01	-0.74%	-0.25%	0.237 times
8.07	0.5%	0.75%	0.531 times

Price to volume Charts of Calamos Global Dynamic Income Fund CHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day