ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 8.45 and 8.68

Intraday Target 18.26
Intraday Target 28.41
Intraday Target 38.4933333333333
Intraday Target 48.64
Intraday Target 58.72

Daily price and volume Calamos Global

Date Closing Open Range Volume
Wed 02 September 2026 8.55 (1.91%) 8.35 8.35 - 8.58 2.3427 times
Tue 01 September 2026 8.39 (-0.59%) 8.40 8.36 - 8.45 1.04 times
Mon 31 August 2026 8.44 (-1.17%) 8.48 8.41 - 8.51 1.642 times
Fri 28 August 2026 8.54 (-0.23%) 8.55 8.50 - 8.58 0.7008 times
Thu 27 August 2026 8.56 (0.23%) 8.58 8.55 - 8.58 0.3854 times
Wed 26 August 2026 8.54 (0%) 8.54 8.51 - 8.57 0.4216 times
Tue 25 August 2026 8.54 (0.35%) 8.57 8.52 - 8.65 1.0194 times
Mon 24 August 2026 8.51 (-0.47%) 8.57 8.47 - 8.58 0.4875 times
Fri 21 August 2026 8.55 (1.42%) 8.52 8.47 - 8.55 0.975 times
Thu 20 August 2026 8.43 (-0.47%) 8.44 8.37 - 8.48 0.9857 times
Wed 19 August 2026 8.47 (-0.82%) 8.56 8.47 - 8.57 0.7872 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.45 and 8.68

Weekly Target 18.26
Weekly Target 28.41
Weekly Target 38.4933333333333
Weekly Target 48.64
Weekly Target 58.72

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Wed 02 September 2026 8.55 (0.12%) 8.48 8.35 - 8.58 0.618 times
Fri 28 August 2026 8.54 (-0.12%) 8.57 8.47 - 8.65 0.3708 times
Fri 21 August 2026 8.55 (-1.38%) 8.67 8.37 - 8.75 0.6289 times
Fri 14 August 2026 8.67 (1.64%) 8.55 8.54 - 8.84 0.7575 times
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 1.0163 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.5941 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.2865 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.3976 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.6208 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.7093 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.8655 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.45 and 8.68

Monthly Target 18.26
Monthly Target 28.41
Monthly Target 38.4933333333333
Monthly Target 48.64
Monthly Target 58.72

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 02 September 2026 8.55 (1.3%) 8.40 8.35 - 8.58 0.1107 times
Mon 31 August 2026 8.44 (1.69%) 8.30 8.29 - 8.84 0.792 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.6588 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1896 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0725 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2983 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0496 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9254 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0216 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8815 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.81 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CHW are 7.77 and 9.97

Yearly Target 16.04
Yearly Target 27.29
Yearly Target 38.2366666666667
Yearly Target 49.49
Yearly Target 510.44

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 02 September 2026 8.55 (15.38%) 7.48 6.98 - 9.18 0.9063 times
Wed 31 December 2025 7.41 (9.78%) 6.77 5.35 - 7.86 1.1504 times
Tue 31 December 2024 6.75 (16.98%) 5.72 5.65 - 7.35 1.1717 times
Fri 29 December 2023 5.77 (3.41%) 5.59 5.07 - 6.54 1.0062 times
Fri 30 December 2022 5.58 (-44.03%) 10.06 5.33 - 10.06 1.3787 times
Fri 31 December 2021 9.97 (4.29%) 9.62 9.20 - 11.39 1.0527 times
Thu 31 December 2020 9.56 (0%) 8.25 7.74 - 9.87 0.3341 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Global CHW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Calamos Global CHW looks bullish. It has broken an important Moving average of 8.53 with high volumes

Munafa value: 70 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.51
20 day DMA 8.56
35 day DMA 8.52
50 day DMA 8.6
100 day DMA 8.6
150 day DMA 8.33
200 day DMA 8.11

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.478.51
12 day EMA8.518.58.52
20 day EMA8.538.538.55
35 day EMA8.68.68.61
50 day EMA8.638.638.64

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.498.52
12 day SMA8.518.528.54
20 day SMA8.568.558.56
35 day SMA8.528.538.54
50 day SMA8.68.618.62
100 day SMA8.68.598.58
150 day SMA8.338.328.32
200 day SMA8.118.18.1

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top