ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 8.67 and 8.74

Intraday Target 18.61
Intraday Target 28.65
Intraday Target 38.68
Intraday Target 48.72
Intraday Target 58.75

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 21 July 2026 8.69 (0.81%) 8.67 8.64 - 8.71 1.0482 times
Mon 20 July 2026 8.62 (-0.69%) 8.71 8.61 - 8.72 0.8239 times
Fri 17 July 2026 8.68 (-0.91%) 8.74 8.67 - 8.76 2.4635 times
Thu 16 July 2026 8.76 (0.11%) 8.75 8.75 - 8.76 0.4588 times
Wed 15 July 2026 8.75 (-0.11%) 8.76 8.75 - 8.77 0.346 times
Tue 14 July 2026 8.76 (-0.68%) 8.81 8.75 - 8.81 0.677 times
Mon 13 July 2026 8.82 (0.11%) 8.84 8.81 - 8.85 0.5809 times
Fri 10 July 2026 8.81 (0%) 8.83 8.81 - 8.85 0.3399 times
Thu 09 July 2026 8.81 (0%) 8.82 8.81 - 8.86 0.3749 times
Wed 08 July 2026 8.81 (-0.11%) 8.81 8.81 - 8.85 2.8869 times
Tue 07 July 2026 8.82 (0%) 8.82 8.81 - 8.84 0.9915 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.6 and 8.71

Weekly Target 18.56
Weekly Target 28.63
Weekly Target 38.6733333333333
Weekly Target 48.74
Weekly Target 58.78

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 21 July 2026 8.69 (0.12%) 8.71 8.61 - 8.72 0.5576 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.348 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.5632 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.6841 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.8348 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.7993 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.2464 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.0674 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 0.8742 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.0249 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 0.9982 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.47 and 8.84

Monthly Target 18.39
Monthly Target 28.54
Monthly Target 38.76
Monthly Target 48.91
Monthly Target 59.13

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 21 July 2026 8.69 (-2.47%) 8.86 8.61 - 8.98 0.9929 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1293 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0181 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2325 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 0.9964 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8785 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9698 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8368 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7689 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.1767 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.1034 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CHW are 7.84 and 10.04

Yearly Target 16.08
Yearly Target 27.39
Yearly Target 38.2833333333333
Yearly Target 49.59
Yearly Target 510.48

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 21 July 2026 8.69 (17.27%) 7.48 6.98 - 9.18 0.7723 times
Wed 31 December 2025 7.41 (9.78%) 6.77 5.35 - 7.86 1.1757 times
Tue 31 December 2024 6.75 (16.98%) 5.72 5.65 - 7.35 1.1975 times
Fri 29 December 2023 5.77 (3.41%) 5.59 5.07 - 6.54 1.0283 times
Fri 30 December 2022 5.58 (-44.03%) 10.06 5.33 - 10.06 1.409 times
Fri 31 December 2021 9.97 (4.29%) 9.62 9.20 - 11.39 1.0758 times
Thu 31 December 2020 9.56 (0%) 8.25 7.74 - 9.87 0.3414 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.76
20 day DMA 8.78
35 day DMA 8.81
50 day DMA 8.79
100 day DMA 8.32
150 day DMA 8.13
200 day DMA 7.97

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.78.74
12 day EMA8.748.758.77
20 day EMA8.768.778.79
35 day EMA8.768.768.77
50 day EMA8.768.768.77

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.718.75
12 day SMA8.768.778.79
20 day SMA8.788.798.81
35 day SMA8.818.828.83
50 day SMA8.798.798.79
100 day SMA8.328.328.31
150 day SMA8.138.128.11
200 day SMA7.977.977.96

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top