Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 7.25 and 7.35
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.2733333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.37 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.28 (1.39%) | 7.22 | 7.22 - 7.32 | 1.1022 times | Thu 18 December 2025 | 7.18 (0.56%) | 7.21 | 7.13 - 7.23 | 1.2399 times | Wed 17 December 2025 | 7.14 (-0.97%) | 7.22 | 7.11 - 7.23 | 0.8273 times | Tue 16 December 2025 | 7.21 (-0.41%) | 7.24 | 7.12 - 7.29 | 1.1387 times | Mon 15 December 2025 | 7.24 (-1.09%) | 7.33 | 7.22 - 7.33 | 1.5413 times | Fri 12 December 2025 | 7.32 (-1.61%) | 7.38 | 7.29 - 7.40 | 0.8084 times | Thu 11 December 2025 | 7.44 (0.4%) | 7.41 | 7.36 - 7.44 | 1.1456 times | Wed 10 December 2025 | 7.41 (0.54%) | 7.35 | 7.32 - 7.42 | 0.8895 times | Tue 09 December 2025 | 7.37 (-0.27%) | 7.37 | 7.35 - 7.41 | 0.5505 times | Mon 08 December 2025 | 7.39 (0.27%) | 7.40 | 7.35 - 7.40 | 0.7568 times | Fri 05 December 2025 | 7.37 (0.27%) | 7.35 | 7.33 - 7.40 | 0.6631 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.09 and 7.31
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.3156 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.9336 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.0688 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.7621 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.3341 times | Fri 14 November 2025 | 7.35 (-1.21%) | 7.49 | 7.25 - 7.59 | 1.2576 times | Fri 07 November 2025 | 7.44 (-3%) | 7.68 | 7.39 - 7.68 | 0.8978 times | Fri 31 October 2025 | 7.67 (0%) | 7.72 | 7.65 - 7.72 | 0.1322 times | Fri 31 October 2025 | 7.67 (1.46%) | 7.63 | 7.56 - 7.77 | 1.0782 times | Fri 24 October 2025 | 7.56 (-0.53%) | 7.63 | 7.45 - 7.66 | 1.2202 times | Fri 17 October 2025 | 7.60 (-0.39%) | 7.73 | 7.53 - 7.76 | 1.1639 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.03 and 7.36
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.28 (-1.09%) | 7.34 | 7.11 - 7.44 | 0.6471 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8291 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2947 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1898 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0426 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9331 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8206 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7089 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.3983 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1358 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8074 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 6.32 and 8.83
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.83 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.28 (7.85%) | 6.77 | 5.35 - 7.86 | 1.1049 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.1468 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 1.0085 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.3839 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 1.0334 times | Thu 31 December 2020 | 9.56 (0%) | 8.25 | 7.74 - 9.87 | 0.3225 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.22 | 7.24 |
| 12 day EMA | 7.26 | 7.26 | 7.28 |
| 20 day EMA | 7.31 | 7.31 | 7.32 |
| 35 day EMA | 7.37 | 7.38 | 7.39 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.22 | 7.27 |
| 12 day SMA | 7.31 | 7.31 | 7.32 |
| 20 day SMA | 7.29 | 7.28 | 7.28 |
| 35 day SMA | 7.35 | 7.37 | 7.38 |
| 50 day SMA | 7.44 | 7.45 | 7.46 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.27 | 7.27 | 7.26 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
