Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 8.06 and 8.16
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.21 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (-0.86%) | 8.11 | 8.06 - 8.16 | 0.3836 times | Thu 12 February 2026 | 8.18 (-0.37%) | 8.24 | 8.15 - 8.27 | 0.8286 times | Wed 11 February 2026 | 8.21 (0.12%) | 8.21 | 8.14 - 8.25 | 0.7682 times | Tue 10 February 2026 | 8.20 (1.11%) | 8.13 | 8.09 - 8.20 | 1.4878 times | Mon 09 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.18 | 1.4692 times | Fri 06 February 2026 | 7.97 (1.27%) | 7.87 | 7.87 - 7.99 | 0.7948 times | Thu 05 February 2026 | 7.87 (-1.5%) | 7.92 | 7.86 - 7.94 | 0.9181 times | Wed 04 February 2026 | 7.99 (0.13%) | 8.01 | 7.89 - 8.07 | 1.2922 times | Tue 03 February 2026 | 7.98 (-0.37%) | 8.00 | 7.90 - 8.05 | 1.3817 times | Mon 02 February 2026 | 8.01 (0%) | 8.00 | 8.00 - 8.05 | 0.6758 times | Fri 30 January 2026 | 8.01 (-0.74%) | 8.03 | 7.95 - 8.07 | 0.4564 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.03 and 8.36
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.2342 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.2655 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 0.9997 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 0.9068 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 0.9751 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.4154 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.6971 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.6151 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.1062 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.785 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 0.8987 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.99 and 8.4
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (1.25%) | 8.00 | 7.86 - 8.27 | 0.6203 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.1188 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9654 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8871 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3852 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2729 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.1154 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9984 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.878 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7585 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.496 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.78 and 8.61
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 7.94 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (9.45%) | 7.48 | 7.44 - 8.27 | 0.1727 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 1.2794 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.2997 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 1.143 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.5685 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 1.1713 times | Thu 31 December 2020 | 9.56 (0%) | 8.25 | 7.74 - 9.87 | 0.3655 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.14 | 8.12 |
| 12 day EMA | 8.07 | 8.06 | 8.04 |
| 20 day EMA | 7.98 | 7.97 | 7.95 |
| 35 day EMA | 7.84 | 7.82 | 7.8 |
| 50 day EMA | 7.68 | 7.66 | 7.64 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.13 | 8.07 |
| 12 day SMA | 8.06 | 8.05 | 8.04 |
| 20 day SMA | 8 | 7.98 | 7.96 |
| 35 day SMA | 7.82 | 7.8 | 7.78 |
| 50 day SMA | 7.67 | 7.65 | 7.64 |
| 100 day SMA | 7.59 | 7.59 | 7.58 |
| 150 day SMA | 7.48 | 7.48 | 7.47 |
| 200 day SMA | 7.32 | 7.32 | 7.31 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
