Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 7.35 and 7.42
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.3666666666667 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.44 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.37 (0.27%) | 7.35 | 7.33 - 7.40 | 0.6557 times | Thu 04 December 2025 | 7.35 (0.82%) | 7.32 | 7.29 - 7.36 | 1.0327 times | Wed 03 December 2025 | 7.29 (0.28%) | 7.27 | 7.24 - 7.35 | 0.9344 times | Tue 02 December 2025 | 7.27 (-0.68%) | 7.34 | 7.24 - 7.34 | 1.1092 times | Mon 01 December 2025 | 7.32 (-0.54%) | 7.34 | 7.27 - 7.35 | 0.9673 times | Fri 28 November 2025 | 7.36 (0.96%) | 7.30 | 7.26 - 7.38 | 0.4871 times | Wed 26 November 2025 | 7.29 (0.97%) | 7.28 | 7.22 - 7.34 | 0.8174 times | Tue 25 November 2025 | 7.22 (0.98%) | 7.15 | 7.14 - 7.23 | 1.0532 times | Mon 24 November 2025 | 7.15 (0.42%) | 7.12 | 7.12 - 7.22 | 0.9928 times | Fri 21 November 2025 | 7.12 (-0.42%) | 7.27 | 7.11 - 7.28 | 1.9502 times | Thu 20 November 2025 | 7.15 (-1.38%) | 7.33 | 7.15 - 7.34 | 1.6305 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.31 and 7.47
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 0.9649 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.688 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.2044 times | Fri 14 November 2025 | 7.35 (-1.21%) | 7.49 | 7.25 - 7.59 | 1.1353 times | Fri 07 November 2025 | 7.44 (-3%) | 7.68 | 7.39 - 7.68 | 0.8105 times | Fri 31 October 2025 | 7.67 (0%) | 7.72 | 7.65 - 7.72 | 0.1193 times | Fri 31 October 2025 | 7.67 (1.46%) | 7.63 | 7.56 - 7.77 | 0.9734 times | Fri 24 October 2025 | 7.56 (-0.53%) | 7.63 | 7.45 - 7.66 | 1.1016 times | Fri 17 October 2025 | 7.60 (-0.39%) | 7.73 | 7.53 - 7.76 | 1.0508 times | Fri 10 October 2025 | 7.63 (-0.26%) | 7.65 | 7.60 - 7.86 | 1.9518 times | Fri 03 October 2025 | 7.65 (2.27%) | 7.52 | 7.46 - 7.65 | 1.4041 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.31 and 7.47
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 0.218 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8672 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.354 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2444 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0904 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9759 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8583 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7414 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4624 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1879 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8445 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 6.36 and 8.87
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.86 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.37 (9.19%) | 6.77 | 5.35 - 7.86 | 1.0712 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.1547 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 1.0154 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.3934 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 1.0406 times | Thu 31 December 2020 | 9.56 (0%) | 8.25 | 7.74 - 9.87 | 0.3247 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.3 | 7.28 |
| 12 day EMA | 7.32 | 7.31 | 7.3 |
| 20 day EMA | 7.34 | 7.34 | 7.34 |
| 35 day EMA | 7.41 | 7.41 | 7.41 |
| 50 day EMA | 7.49 | 7.49 | 7.5 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.32 | 7.31 |
| 12 day SMA | 7.26 | 7.25 | 7.24 |
| 20 day SMA | 7.32 | 7.33 | 7.34 |
| 35 day SMA | 7.44 | 7.45 | 7.46 |
| 50 day SMA | 7.5 | 7.51 | 7.51 |
| 100 day SMA | 7.4 | 7.4 | 7.39 |
| 150 day SMA | 7.23 | 7.22 | 7.21 |
| 200 day SMA | 7.02 | 7.02 | 7.02 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
