USA Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values USA

Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 148.09
Daily Resistance: 158.42
5 Day DMA Moving Average is 145.9
20 Day DMA Moving Average is 134.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	6.28%	143.50	153.15	153.35	143.02	1.33 times
Mon 03 Aug 2026	-0.61%	146.83	144.10	148.77	142.34	2.83 times
Fri 31 Jul 2026	2.1%	140.50	144.98	146.58	138.80	2.96 times
Thu 30 Jul 2026	-2.26%	140.00	142.00	142.09	136.67	3.55 times
Wed 29 Jul 2026	3.77%	138.02	145.29	146.85	136.50	3.38 times
Tue 28 Jul 2026	6.38%	132.67	140.01	141.16	132.20	2.34 times
Mon 27 Jul 2026	6.73%	125.49	131.61	132.57	123.83	4.32 times
Fri 24 Jul 2026	0%	111.80	123.31	125.74	111.55	9.18 times
Fri 24 Jul 2026	-2.54%	111.80	123.31	125.74	111.55	9.18 times
Thu 23 Jul 2026	-2.09%	129.50	126.52	131.03	123.16	3.84 times

Volume is calculated using 10 day average volume

USA Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values USA

Below are charts of USA Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values USA

Charter Communications, Inc. CHTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charter Communications, Inc. CHTR is: 2338916.1 M

Current day volume is 0.545 times compared to averaged volume Charter Communications, Inc. has

Historical price to volume measure of Charter Communications, Inc. is:

Price	Percent Change	Percent change within day	Volume change
153.15	6.28%	6.72%	0.545 times
144.10	-0.61%	-1.86%	1.155 times
144.98	2.1%	3.19%	1.209 times
142.00	-2.26%	1.43%	1.448 times
145.29	3.77%	5.27%	1.378 times
140.01	6.38%	5.53%	0.957 times
131.61	6.73%	4.88%	1.764 times
123.31	0%	10.3%	3.748 times
123.31	-2.54%	10.3%	3.748 times
126.52	-2.09%	-2.3%	1.569 times

Price to volume Charts of Charter Communications, Inc. CHTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day