USA Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values USA

Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 202.38
Daily Resistance: 210.52
5 Day DMA Moving Average is 199.94
20 Day DMA Moving Average is 202.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.56%	200.00	205.10	207.79	199.65	1.15 times
Thu 04 Dec 2025	0.01%	199.95	199.98	201.37	196.34	1.09 times
Wed 03 Dec 2025	1.13%	196.69	199.96	201.66	196.00	0.92 times
Tue 02 Dec 2025	0.4%	197.82	197.72	198.30	194.02	1.02 times
Mon 01 Dec 2025	-1.59%	199.50	196.94	202.28	195.71	1.24 times
Fri 28 Nov 2025	0.16%	200.15	200.12	203.31	198.84	0.62 times
Wed 26 Nov 2025	-0.45%	200.44	199.81	200.76	198.64	0.97 times
Tue 25 Nov 2025	0.82%	198.98	200.71	204.69	198.02	0.42 times
Mon 24 Nov 2025	-1.93%	200.93	199.08	204.82	198.33	1.97 times
Fri 21 Nov 2025	4.26%	195.01	203.00	203.25	194.11	1.54 times

Volume is calculated using 10 day average volume

USA Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values USA

Below are charts of USA Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values USA

Charter Communications, Inc. CHTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charter Communications, Inc. CHTR is: 1625460 M

Current day volume is 1.035 times compared to averaged volume Charter Communications, Inc. has

Historical price to volume measure of Charter Communications, Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.10	2.56%	2.55%	1.035 times
199.98	0.01%	0.02%	0.976 times
199.96	1.13%	1.66%	0.828 times
197.72	0.4%	-0.05%	0.918 times
196.94	-1.59%	-1.28%	1.118 times
200.12	0.16%	-0.01%	0.553 times
199.81	-0.45%	-0.31%	0.871 times
200.71	0.82%	0.87%	0.381 times
199.08	-1.93%	-0.92%	1.772 times
203.00	4.26%	4.1%	1.387 times

Price to volume Charts of Charter Communications, Inc. CHTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day