ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 151.13 and 156.95

Intraday Target 1146.42
Intraday Target 2150.02
Intraday Target 3152.24
Intraday Target 4155.84
Intraday Target 5158.06

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 28 August 2026 153.62 (3.57%) 149.02 148.64 - 154.46 0.5275 times
Thu 27 August 2026 148.32 (-3.62%) 151.66 148.28 - 152.48 0.624 times
Wed 26 August 2026 153.89 (-0.81%) 155.14 152.40 - 156.06 0.4672 times
Tue 25 August 2026 155.14 (3.22%) 148.63 145.19 - 156.14 0.6677 times
Mon 24 August 2026 150.30 (0.09%) 149.11 146.58 - 153.77 1.1289 times
Fri 21 August 2026 150.17 (1.63%) 149.09 145.74 - 151.98 0.6304 times
Thu 20 August 2026 147.76 (-3.09%) 152.00 144.82 - 153.97 1.1204 times
Wed 19 August 2026 152.47 (2.78%) 149.00 148.62 - 159.29 3.4278 times
Tue 18 August 2026 148.35 (2.95%) 147.15 145.04 - 152.17 0.7709 times
Mon 17 August 2026 144.10 (-6.59%) 152.00 143.96 - 152.83 0.6352 times
Fri 14 August 2026 154.27 (-1.44%) 158.63 154.03 - 158.66 0.3619 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 149.41 and 160.36

Weekly Target 1140.7
Weekly Target 2147.16
Weekly Target 3151.65
Weekly Target 4158.11
Weekly Target 5162.6

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.8588 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.6558 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.5618 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.6961 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.2347 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.3517 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.7664 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.622 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.245 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.0077 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.8002 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 147.98 and 164.93

Monthly Target 1134.8
Monthly Target 2144.21
Monthly Target 3151.75
Monthly Target 4161.16
Monthly Target 5168.7

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 28 August 2026 153.62 (5.96%) 146.83 142.34 - 159.29 1.0919 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.2116 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3757 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2209 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3188 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6695 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7905 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8924 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7364 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6924 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 0.9548 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 61.31 and 203.87

Yearly Target 130.53
Yearly Target 292.08
Yearly Target 3173.09333333333
Yearly Target 4234.64
Yearly Target 5315.65

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 28 August 2026 153.62 (-26.41%) 209.45 111.55 - 254.11 1.29 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.3143 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1271 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.945 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.2478 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8567 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2191 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.75 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 152.25
12 day DMA 151.24
20 day DMA 151.83
35 day DMA 143.77
50 day DMA 140.95
100 day DMA 154.48
150 day DMA 176.63
200 day DMA 183.53

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.93151.08152.46
12 day EMA151.12150.66151.09
20 day EMA149.46149.02149.09
35 day EMA146.28145.85145.7
50 day EMA142.03141.56141.28

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.25151.56151.45
12 day SMA151.24150.96151.74
20 day SMA151.83151.4151.08
35 day SMA143.77143.11142.71
50 day SMA140.95140.51140.38
100 day SMA154.48155.18155.9
150 day SMA176.63176.86177.1
200 day SMA183.53183.86184.24

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top