ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 128.03 and 130.95

Intraday Target 1127.49
Intraday Target 2128.57
Intraday Target 3130.41
Intraday Target 4131.49
Intraday Target 5133.33

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 25 June 2026 129.65 (-1.35%) 130.87 129.33 - 132.25 0.7837 times
Wed 24 June 2026 131.42 (-0.25%) 132.50 128.98 - 133.42 0.9324 times
Tue 23 June 2026 131.75 (4.95%) 126.15 124.80 - 132.07 1.102 times
Mon 22 June 2026 125.54 (-0.47%) 125.27 124.05 - 128.77 1.3794 times
Thu 18 June 2026 126.13 (-4.45%) 133.00 126.00 - 133.00 1.0831 times
Wed 17 June 2026 132.00 (-6.9%) 141.21 131.28 - 141.72 1.3058 times
Tue 16 June 2026 141.78 (-1.34%) 143.71 140.73 - 145.60 0.4391 times
Mon 15 June 2026 143.71 (-1.45%) 145.87 141.20 - 147.85 0.9696 times
Fri 12 June 2026 145.82 (4.8%) 138.87 138.00 - 146.01 1.2493 times
Thu 11 June 2026 139.14 (0.98%) 137.67 133.71 - 139.79 0.7557 times
Wed 10 June 2026 137.79 (1.83%) 136.18 132.50 - 140.00 1.0331 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 126.85 and 136.22

Weekly Target 1119.67
Weekly Target 2124.66
Weekly Target 3129.04
Weekly Target 4134.03
Weekly Target 5138.41

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 25 June 2026 129.65 (2.79%) 125.27 124.05 - 133.42 0.8092 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.7321 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 0.8522 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 0.8968 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.7493 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 0.9567 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.0601 times
Fri 08 May 2026 154.86 (-9.83%) 173.89 154.70 - 175.05 0.8042 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 1.7659 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.3736 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.7258 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 114.95 and 138.75

Monthly Target 1110.05
Monthly Target 2119.85
Monthly Target 3133.85
Monthly Target 4143.65
Monthly Target 5157.65

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 25 June 2026 129.65 (-10%) 143.40 124.05 - 147.85 1.1151 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.308 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4129 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7172 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8469 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9561 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7889 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7418 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.023 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.0902 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 0.9272 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 61.82 and 191.88

Yearly Target 139.21
Yearly Target 284.43
Yearly Target 3169.27
Yearly Target 4214.49
Yearly Target 5299.33

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 25 June 2026 129.65 (-37.89%) 209.45 124.05 - 254.11 0.9466 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.3933 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1949 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0018 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.3228 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9082 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2323 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.04 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 128.9
12 day DMA 135
20 day DMA 135.84
35 day DMA 140.83
50 day DMA 158.8
100 day DMA 191.48
150 day DMA 194.98
200 day DMA 209.65

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.84131.43131.44
12 day EMA133.53134.24134.75
20 day EMA137.48138.3139.02
35 day EMA149.44150.61151.74
50 day EMA160.95162.23163.49

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9129.37131.44
12 day SMA135135.22135.28
20 day SMA135.84136.71137.34
35 day SMA140.83141.64142.61
50 day SMA158.8160.51162.41
100 day SMA191.48192.01192.53
150 day SMA194.98195.48196.02
200 day SMA209.65210.31210.98

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top