CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 151.13 and 156.95
| Intraday Target 1 | 146.42 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 152.24 |
| Intraday Target 4 | 155.84 |
| Intraday Target 5 | 158.06 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.62 (3.57%) | 149.02 | 148.64 - 154.46 | 0.5275 times | Thu 27 August 2026 | 148.32 (-3.62%) | 151.66 | 148.28 - 152.48 | 0.624 times | Wed 26 August 2026 | 153.89 (-0.81%) | 155.14 | 152.40 - 156.06 | 0.4672 times | Tue 25 August 2026 | 155.14 (3.22%) | 148.63 | 145.19 - 156.14 | 0.6677 times | Mon 24 August 2026 | 150.30 (0.09%) | 149.11 | 146.58 - 153.77 | 1.1289 times | Fri 21 August 2026 | 150.17 (1.63%) | 149.09 | 145.74 - 151.98 | 0.6304 times | Thu 20 August 2026 | 147.76 (-3.09%) | 152.00 | 144.82 - 153.97 | 1.1204 times | Wed 19 August 2026 | 152.47 (2.78%) | 149.00 | 148.62 - 159.29 | 3.4278 times | Tue 18 August 2026 | 148.35 (2.95%) | 147.15 | 145.04 - 152.17 | 0.7709 times | Mon 17 August 2026 | 144.10 (-6.59%) | 152.00 | 143.96 - 152.83 | 0.6352 times | Fri 14 August 2026 | 154.27 (-1.44%) | 158.63 | 154.03 - 158.66 | 0.3619 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 149.41 and 160.36
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 147.16 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 158.11 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.8588 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.6558 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5618 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.6961 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2347 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.3517 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.7664 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.622 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.245 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.0077 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.8002 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 147.98 and 164.93
| Monthly Target 1 | 134.8 |
| Monthly Target 2 | 144.21 |
| Monthly Target 3 | 151.75 |
| Monthly Target 4 | 161.16 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.62 (5.96%) | 146.83 | 142.34 - 159.29 | 1.0919 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2116 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3757 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2209 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3188 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6695 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7905 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8924 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7364 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6924 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 0.9548 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 61.31 and 203.87
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 92.08 |
| Yearly Target 3 | 173.09333333333 |
| Yearly Target 4 | 234.64 |
| Yearly Target 5 | 315.65 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.62 (-26.41%) | 209.45 | 111.55 - 254.11 | 1.29 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.3143 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1271 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.945 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2478 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8567 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2191 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 152.25 |
| 12 day DMA | 151.24 |
| 20 day DMA | 151.83 |
| 35 day DMA | 143.77 |
| 50 day DMA | 140.95 |
| 100 day DMA | 154.48 |
| 150 day DMA | 176.63 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.93 | 151.08 | 152.46 |
| 12 day EMA | 151.12 | 150.66 | 151.09 |
| 20 day EMA | 149.46 | 149.02 | 149.09 |
| 35 day EMA | 146.28 | 145.85 | 145.7 |
| 50 day EMA | 142.03 | 141.56 | 141.28 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.25 | 151.56 | 151.45 |
| 12 day SMA | 151.24 | 150.96 | 151.74 |
| 20 day SMA | 151.83 | 151.4 | 151.08 |
| 35 day SMA | 143.77 | 143.11 | 142.71 |
| 50 day SMA | 140.95 | 140.51 | 140.38 |
| 100 day SMA | 154.48 | 155.18 | 155.9 |
| 150 day SMA | 176.63 | 176.86 | 177.1 |
| 200 day SMA | 183.53 | 183.86 | 184.24 |


