ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 139.22 and 144.39

Intraday Target 1138.09
Intraday Target 2140.34
Intraday Target 3143.25666666667
Intraday Target 4145.51
Intraday Target 5148.43

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 01 June 2026 142.60 (-1.01%) 143.40 141.00 - 146.17 1.1521 times
Fri 29 May 2026 144.05 (-2.18%) 145.79 140.90 - 145.80 1.4205 times
Thu 28 May 2026 147.26 (0.05%) 146.07 144.98 - 148.77 0.5976 times
Wed 27 May 2026 147.18 (2.21%) 145.79 145.35 - 150.18 1.1274 times
Tue 26 May 2026 144.00 (-0.79%) 144.86 142.68 - 147.71 0.7407 times
Fri 22 May 2026 145.15 (-2.52%) 150.00 142.48 - 150.54 0.7789 times
Thu 21 May 2026 148.90 (2.97%) 144.54 141.86 - 149.14 0.9523 times
Wed 20 May 2026 144.61 (1.47%) 142.42 141.10 - 146.85 1.0664 times
Tue 19 May 2026 142.51 (0.92%) 141.63 140.18 - 146.42 0.818 times
Mon 18 May 2026 141.21 (0.62%) 139.99 139.97 - 148.23 1.3461 times
Fri 15 May 2026 140.34 (-5.18%) 147.70 136.63 - 148.75 1.1652 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 139.22 and 144.39

Weekly Target 1138.09
Weekly Target 2140.34
Weekly Target 3143.25666666667
Weekly Target 4145.51
Weekly Target 5148.43

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 01 June 2026 142.60 (-1.01%) 143.40 141.00 - 146.17 0.2539 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.8566 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.0936 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.2119 times
Fri 08 May 2026 154.86 (-9.83%) 173.89 154.70 - 175.05 0.9193 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 2.0187 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.5702 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.8296 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.3951 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 0.851 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.4901 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 139.22 and 144.39

Monthly Target 1138.09
Monthly Target 2140.34
Monthly Target 3143.25666666667
Monthly Target 4145.51
Monthly Target 5148.43

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 01 June 2026 142.60 (-1.01%) 143.40 141.00 - 146.17 0.084 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.4597 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.5769 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8004 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9452 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0671 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8804 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8279 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1417 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2167 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0348 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 80.88 and 198.36

Yearly Target 160.3
Yearly Target 2101.45
Yearly Target 3177.78
Yearly Target 4218.93
Yearly Target 5295.26

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 01 June 2026 142.60 (-31.69%) 209.45 136.63 - 254.11 0.8097 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.4248 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.2219 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0245 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.3528 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9288 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2375 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.52 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 145.02
12 day DMA 144.65
20 day DMA 148.49
35 day DMA 174.25
50 day DMA 187.66
100 day DMA 202.19
150 day DMA 205.81
200 day DMA 220.9

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.55145.52146.25
12 day EMA147.17148148.72
20 day EMA153.86155.05156.21
35 day EMA168.46169.98171.51
50 day EMA185.82187.58189.36

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.02145.53146.5
12 day SMA144.65144.69145.02
20 day SMA148.49149.94151
35 day SMA174.25176.43178.69
50 day SMA187.66189.04190.61
100 day SMA202.19202.86203.51
150 day SMA205.81206.54207.26
200 day SMA220.9221.47222.04

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top