ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 232.05 and 240.99

Intraday Target 1230.03
Intraday Target 2234.06
Intraday Target 3238.97333333333
Intraday Target 4243
Intraday Target 5247.91

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 12 February 2026 238.08 (-1.24%) 242.82 234.95 - 243.89 0.6215 times
Wed 11 February 2026 241.07 (-2.87%) 247.17 239.45 - 248.99 0.8646 times
Tue 10 February 2026 248.20 (4.18%) 237.45 236.59 - 249.24 0.5618 times
Mon 09 February 2026 238.25 (3.08%) 231.14 227.00 - 238.65 0.7782 times
Fri 06 February 2026 231.14 (3.4%) 222.24 222.19 - 231.49 0.4747 times
Thu 05 February 2026 223.53 (-0.29%) 223.12 219.60 - 226.03 0.8326 times
Wed 04 February 2026 224.18 (5.38%) 215.56 214.82 - 227.33 1.3474 times
Tue 03 February 2026 212.74 (-0.41%) 209.92 208.35 - 217.60 0.8548 times
Mon 02 February 2026 213.61 (3.63%) 208.84 204.00 - 216.10 1.0541 times
Fri 30 January 2026 206.12 (7.59%) 204.12 199.13 - 214.84 2.6103 times
Thu 29 January 2026 191.58 (4.8%) 183.03 179.99 - 192.19 0.8792 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 232.54 and 254.78

Weekly Target 1215.87
Weekly Target 2226.97
Weekly Target 3238.10666666667
Weekly Target 4249.21
Weekly Target 5260.35

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 12 February 2026 238.08 (3%) 231.14 227.00 - 249.24 0.9223 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.4894 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 1.7707 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.7313 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.8163 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.1876 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.6257 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.4706 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.0511 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 0.935 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 0.938 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 221.04 and 266.28

Monthly Target 1185.2
Monthly Target 2211.64
Monthly Target 3230.44
Monthly Target 4256.88
Monthly Target 5275.68

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 12 February 2026 238.08 (15.51%) 208.84 204.00 - 249.24 0.5765 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.1168 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9215 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8664 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3161 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2734 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1313 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3354 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6146 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.848 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8577 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 209.04 and 278.29

Yearly Target 1153.19
Yearly Target 2195.63
Yearly Target 3222.43666666667
Yearly Target 4264.88
Yearly Target 5291.69

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 12 February 2026 238.08 (14.05%) 209.45 179.99 - 249.24 0.2353 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.5542 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.3212 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.1282 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.4995 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 1.0085 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2532 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 22 points

Upper Bollinger band is at 252 and lower is at 166, while middle bands are at 187 and 231

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.42 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 239.35
12 day DMA 220.94
20 day DMA 208.43
35 day DMA 208.01
50 day DMA 207.46
100 day DMA 223.32
150 day DMA 246.08
200 day DMA 284.79

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA236.81236.18233.73
12 day EMA225.33223.01219.73
20 day EMA217.88215.76213.1
35 day EMA212.05210.52208.72
50 day EMA209.99208.84207.53

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA239.35236.44233.06
12 day SMA220.94216.35212.41
20 day SMA208.43206.64204.48
35 day SMA208.01207.09206.07
50 day SMA207.46206.64205.82
100 day SMA223.32223.57223.78
150 day SMA246.08247.17248.25
200 day SMA284.79285.47285.94

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top