ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 168.88 and 177.17

Intraday Target 1162.39
Intraday Target 2167.07
Intraday Target 3170.68333333333
Intraday Target 4175.36
Intraday Target 5178.97

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 01 May 2026 171.74 (3.98%) 166.42 166.01 - 174.30 0.9203 times
Thu 30 April 2026 165.17 (4.11%) 158.75 158.00 - 168.00 1.3959 times
Wed 29 April 2026 158.65 (-8.35%) 174.40 158.42 - 174.79 1.2734 times
Tue 28 April 2026 173.11 (-0.88%) 176.02 170.77 - 178.55 1.0855 times
Mon 27 April 2026 174.64 (-3.04%) 180.49 171.97 - 184.00 0.9497 times
Fri 24 April 2026 180.12 (-25.5%) 240.00 178.00 - 250.99 2.2484 times
Thu 23 April 2026 241.78 (-0.29%) 249.35 241.41 - 254.11 0.8219 times
Wed 22 April 2026 242.49 (0.22%) 242.29 241.39 - 245.82 0.3672 times
Tue 21 April 2026 241.95 (-1.12%) 246.02 241.35 - 248.66 0.4394 times
Mon 20 April 2026 244.69 (3.41%) 236.77 236.70 - 249.32 0.4982 times
Fri 17 April 2026 236.62 (0.28%) 236.00 234.23 - 241.50 0.4049 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 151.87 and 177.87

Weekly Target 1145.25
Weekly Target 2158.49
Weekly Target 3171.24666666667
Weekly Target 4184.49
Weekly Target 5197.25

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 2.4907 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.9373 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 1.0236 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.4875 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.05 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.6047 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.411 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.5327 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 0.7344 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 0.7281 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.5709 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 168.88 and 177.17

Monthly Target 1162.39
Monthly Target 2167.07
Monthly Target 3170.68333333333
Monthly Target 4175.36
Monthly Target 5178.97

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 01 May 2026 171.74 (3.98%) 166.42 166.01 - 174.30 0.1114 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.6077 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8161 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0105 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0879 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8976 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.844 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2821 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2405 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1021 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3009 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 116.82 and 212.93

Yearly Target 198.51
Yearly Target 2135.12
Yearly Target 3194.61666666667
Yearly Target 4231.23
Yearly Target 5290.73

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 01 May 2026 171.74 (-17.73%) 209.45 158.00 - 254.11 0.6231 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.4651 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.2454 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0635 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.4135 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9507 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2386 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 29 points

Upper Bollinger band is at 269 and lower is at 155, while middle bands are at 184 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.54 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 168.66
12 day DMA 205.58
20 day DMA 211.83
35 day DMA 214.24
50 day DMA 219.02
100 day DMA 214.41
150 day DMA 221.34
200 day DMA 237.01

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.01176.64182.38
12 day EMA193.03196.9202.67
20 day EMA202.88206.16210.47
35 day EMA211.91214.28217.17
50 day EMA215.63217.42219.55

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA168.66170.34185.66
12 day SMA205.58209.62213.82
20 day SMA211.83214.23216.79
35 day SMA214.24215.74217.39
50 day SMA219.02220.32221.8
100 day SMA214.41214.7215.04
150 day SMA221.34221.95222.63
200 day SMA237.01238.07239.24

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top