ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 181.31 and 187.01

Intraday Target 1180.3
Intraday Target 2182.31
Intraday Target 3185.99666666667
Intraday Target 4188.01
Intraday Target 5191.7

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 20 January 2026 184.33 (-2.86%) 189.53 183.98 - 189.68 0.7781 times
Fri 16 January 2026 189.75 (-2.49%) 194.42 187.85 - 195.68 0.6961 times
Thu 15 January 2026 194.60 (-3.83%) 202.00 194.06 - 202.75 0.7976 times
Wed 14 January 2026 202.34 (2.25%) 197.67 196.24 - 204.63 0.7508 times
Tue 13 January 2026 197.89 (-4.25%) 203.97 197.45 - 205.21 1.2026 times
Mon 12 January 2026 206.67 (-1.86%) 208.81 205.45 - 211.15 0.72 times
Fri 09 January 2026 210.59 (0.42%) 210.15 202.56 - 212.34 0.8831 times
Thu 08 January 2026 209.71 (1.62%) 204.05 202.18 - 212.95 1.123 times
Wed 07 January 2026 206.36 (-2.02%) 211.55 206.10 - 213.44 1.2947 times
Tue 06 January 2026 210.62 (0.29%) 210.00 206.99 - 211.15 1.7539 times
Mon 05 January 2026 210.01 (0.35%) 209.90 208.10 - 215.10 1.008 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 181.31 and 187.01

Weekly Target 1180.3
Weekly Target 2182.31
Weekly Target 3185.99666666667
Weekly Target 4188.01
Weekly Target 5191.7

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 20 January 2026 184.33 (-2.86%) 189.53 183.98 - 189.68 0.1888 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 1.0112 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.4712 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.7751 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.583 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.3021 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 1.1583 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 1.162 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.8526 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.4957 times
Fri 14 November 2025 203.10 (-7.62%) 220.87 199.31 - 220.87 1.2597 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 168.32 and 199.99

Monthly Target 1162.98
Monthly Target 2173.66
Monthly Target 3194.65333333333
Monthly Target 4205.33
Monthly Target 5226.32

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 20 January 2026 184.33 (-11.7%) 209.45 183.98 - 215.65 0.5711 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9481 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8914 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3541 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3102 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.164 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.374 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6323 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8724 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8824 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.761 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 168.32 and 199.99

Yearly Target 1162.98
Yearly Target 2173.66
Yearly Target 3194.65333333333
Yearly Target 4205.33
Yearly Target 5226.32

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 20 January 2026 184.33 (-11.7%) 209.45 183.98 - 215.65 0.0789 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.5901 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.3517 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.1543 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.5342 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 1.0318 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.259 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.75 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 193.78
12 day DMA 202.68
20 day DMA 204.58
35 day DMA 204.86
50 day DMA 204.85
100 day DMA 232.06
150 day DMA 267.4
200 day DMA 295.39

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.92197.21200.94
12 day EMA199.41202.15204.4
20 day EMA202.29204.18205.7
35 day EMA204.65205.85206.8
50 day EMA205.67206.54207.22

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.78198.25202.42
12 day SMA202.68204.71206.37
20 day SMA204.58205.69206.68
35 day SMA204.86205.3205.61
50 day SMA204.85205.67206.29
100 day SMA232.06232.91233.67
150 day SMA267.4268.81270.21
200 day SMA295.39296.16297.05

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top