CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 168.88 and 177.17
| Intraday Target 1 | 162.39 |
| Intraday Target 2 | 167.07 |
| Intraday Target 3 | 170.68333333333 |
| Intraday Target 4 | 175.36 |
| Intraday Target 5 | 178.97 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.74 (3.98%) | 166.42 | 166.01 - 174.30 | 0.9203 times | Thu 30 April 2026 | 165.17 (4.11%) | 158.75 | 158.00 - 168.00 | 1.3959 times | Wed 29 April 2026 | 158.65 (-8.35%) | 174.40 | 158.42 - 174.79 | 1.2734 times | Tue 28 April 2026 | 173.11 (-0.88%) | 176.02 | 170.77 - 178.55 | 1.0855 times | Mon 27 April 2026 | 174.64 (-3.04%) | 180.49 | 171.97 - 184.00 | 0.9497 times | Fri 24 April 2026 | 180.12 (-25.5%) | 240.00 | 178.00 - 250.99 | 2.2484 times | Thu 23 April 2026 | 241.78 (-0.29%) | 249.35 | 241.41 - 254.11 | 0.8219 times | Wed 22 April 2026 | 242.49 (0.22%) | 242.29 | 241.39 - 245.82 | 0.3672 times | Tue 21 April 2026 | 241.95 (-1.12%) | 246.02 | 241.35 - 248.66 | 0.4394 times | Mon 20 April 2026 | 244.69 (3.41%) | 236.77 | 236.70 - 249.32 | 0.4982 times | Fri 17 April 2026 | 236.62 (0.28%) | 236.00 | 234.23 - 241.50 | 0.4049 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 151.87 and 177.87
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 158.49 |
| Weekly Target 3 | 171.24666666667 |
| Weekly Target 4 | 184.49 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 2.4907 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.9373 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 1.0236 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.4875 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 1.05 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.6047 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.411 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.5327 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.7344 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 0.7281 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.5709 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 168.88 and 177.17
| Monthly Target 1 | 162.39 |
| Monthly Target 2 | 167.07 |
| Monthly Target 3 | 170.68333333333 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.74 (3.98%) | 166.42 | 166.01 - 174.30 | 0.1114 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.6077 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8161 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 1.0105 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0879 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8976 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.844 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.2821 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2405 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1021 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3009 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 116.82 and 212.93
| Yearly Target 1 | 98.51 |
| Yearly Target 2 | 135.12 |
| Yearly Target 3 | 194.61666666667 |
| Yearly Target 4 | 231.23 |
| Yearly Target 5 | 290.73 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.74 (-17.73%) | 209.45 | 158.00 - 254.11 | 0.6231 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.4651 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.2454 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.0635 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.4135 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.9507 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2386 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 29 points
Upper Bollinger band is at 269 and lower is at 155, while middle bands are at 184 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.54 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 205.58 |
| 20 day DMA | 211.83 |
| 35 day DMA | 214.24 |
| 50 day DMA | 219.02 |
| 100 day DMA | 214.41 |
| 150 day DMA | 221.34 |
| 200 day DMA | 237.01 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.01 | 176.64 | 182.38 |
| 12 day EMA | 193.03 | 196.9 | 202.67 |
| 20 day EMA | 202.88 | 206.16 | 210.47 |
| 35 day EMA | 211.91 | 214.28 | 217.17 |
| 50 day EMA | 215.63 | 217.42 | 219.55 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 170.34 | 185.66 |
| 12 day SMA | 205.58 | 209.62 | 213.82 |
| 20 day SMA | 211.83 | 214.23 | 216.79 |
| 35 day SMA | 214.24 | 215.74 | 217.39 |
| 50 day SMA | 219.02 | 220.32 | 221.8 |
| 100 day SMA | 214.41 | 214.7 | 215.04 |
| 150 day SMA | 221.34 | 221.95 | 222.63 |
| 200 day SMA | 237.01 | 238.07 | 239.24 |


