ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 150.17 and 161.12

Intraday Target 1141.21
Intraday Target 2148.17
Intraday Target 3152.15666666667
Intraday Target 4159.12
Intraday Target 5163.11

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 25 August 2026 155.14 (3.22%) 148.63 145.19 - 156.14 0.69 times
Mon 24 August 2026 150.30 (0.09%) 149.11 146.58 - 153.77 1.1666 times
Fri 21 August 2026 150.17 (1.63%) 149.09 145.74 - 151.98 0.6514 times
Thu 20 August 2026 147.76 (-3.09%) 152.00 144.82 - 153.97 1.1579 times
Wed 19 August 2026 152.47 (2.78%) 149.00 148.62 - 159.29 3.5423 times
Tue 18 August 2026 148.35 (2.95%) 147.15 145.04 - 152.17 0.7967 times
Mon 17 August 2026 144.10 (-6.59%) 152.00 143.96 - 152.83 0.6565 times
Fri 14 August 2026 154.27 (-1.44%) 158.63 154.03 - 158.66 0.374 times
Thu 13 August 2026 156.53 (4.2%) 150.97 150.64 - 157.15 0.446 times
Wed 12 August 2026 150.22 (-4.74%) 156.27 149.51 - 156.27 0.5186 times
Tue 11 August 2026 157.69 (2.87%) 151.96 150.91 - 158.65 0.4834 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 150.17 and 161.12

Weekly Target 1141.21
Weekly Target 2148.17
Weekly Target 3152.15666666667
Weekly Target 4159.12
Weekly Target 5163.11

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 25 August 2026 155.14 (3.31%) 149.11 145.19 - 156.14 0.471 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.7261 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.5856 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.7256 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.2871 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.409 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.7989 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6484 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.2978 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.0504 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.8341 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 148.74 and 165.69

Monthly Target 1135.31
Monthly Target 2145.22
Monthly Target 3152.25666666667
Monthly Target 4162.17
Monthly Target 5169.21

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 25 August 2026 155.14 (7.01%) 146.83 142.34 - 159.29 0.9857 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.2261 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3921 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2354 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3345 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6774 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7999 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9031 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7451 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7006 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 0.9662 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 62.07 and 204.63

Yearly Target 131.04
Yearly Target 293.09
Yearly Target 3173.6
Yearly Target 4235.65
Yearly Target 5316.16

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 25 August 2026 155.14 (-25.68%) 209.45 111.55 - 254.11 1.2755 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.3176 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1299 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.9474 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.251 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8589 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2197 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.73

Munafa value: 100 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.96 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 151.17
12 day DMA 151.69
20 day DMA 150.65
35 day DMA 142.13
50 day DMA 140.18
100 day DMA 156.56
150 day DMA 177.34
200 day DMA 184.57

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.75150.05149.92
12 day EMA150.58149.75149.65
20 day EMA148.57147.88147.62
35 day EMA145.54144.98144.67
50 day EMA141.11140.54140.14

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.17149.81148.57
12 day SMA151.69151.48152.07
20 day SMA150.65149.89148.96
35 day SMA142.13141.64141.22
50 day SMA140.18139.99139.77
100 day SMA156.56157.17157.83
150 day SMA177.34177.6177.95
200 day SMA184.57184.97185.37

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top