CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 128.03 and 130.95
| Intraday Target 1 | 127.49 |
| Intraday Target 2 | 128.57 |
| Intraday Target 3 | 130.41 |
| Intraday Target 4 | 131.49 |
| Intraday Target 5 | 133.33 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.65 (-1.35%) | 130.87 | 129.33 - 132.25 | 0.7837 times | Wed 24 June 2026 | 131.42 (-0.25%) | 132.50 | 128.98 - 133.42 | 0.9324 times | Tue 23 June 2026 | 131.75 (4.95%) | 126.15 | 124.80 - 132.07 | 1.102 times | Mon 22 June 2026 | 125.54 (-0.47%) | 125.27 | 124.05 - 128.77 | 1.3794 times | Thu 18 June 2026 | 126.13 (-4.45%) | 133.00 | 126.00 - 133.00 | 1.0831 times | Wed 17 June 2026 | 132.00 (-6.9%) | 141.21 | 131.28 - 141.72 | 1.3058 times | Tue 16 June 2026 | 141.78 (-1.34%) | 143.71 | 140.73 - 145.60 | 0.4391 times | Mon 15 June 2026 | 143.71 (-1.45%) | 145.87 | 141.20 - 147.85 | 0.9696 times | Fri 12 June 2026 | 145.82 (4.8%) | 138.87 | 138.00 - 146.01 | 1.2493 times | Thu 11 June 2026 | 139.14 (0.98%) | 137.67 | 133.71 - 139.79 | 0.7557 times | Wed 10 June 2026 | 137.79 (1.83%) | 136.18 | 132.50 - 140.00 | 1.0331 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 126.85 and 136.22
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 129.04 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.65 (2.79%) | 125.27 | 124.05 - 133.42 | 0.8092 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.7321 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.8522 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 0.8968 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.7493 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 0.9567 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.0601 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.8042 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.7659 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.3736 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.7258 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 114.95 and 138.75
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 133.85 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.65 (-10%) | 143.40 | 124.05 - 147.85 | 1.1151 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.308 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4129 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7172 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8469 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9561 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7889 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7418 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.023 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.0902 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9272 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 61.82 and 191.88
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 84.43 |
| Yearly Target 3 | 169.27 |
| Yearly Target 4 | 214.49 |
| Yearly Target 5 | 299.33 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.65 (-37.89%) | 209.45 | 124.05 - 254.11 | 0.9466 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.3933 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1949 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.0018 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.3228 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.9082 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2323 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 135 |
| 20 day DMA | 135.84 |
| 35 day DMA | 140.83 |
| 50 day DMA | 158.8 |
| 100 day DMA | 191.48 |
| 150 day DMA | 194.98 |
| 200 day DMA | 209.65 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.84 | 131.43 | 131.44 |
| 12 day EMA | 133.53 | 134.24 | 134.75 |
| 20 day EMA | 137.48 | 138.3 | 139.02 |
| 35 day EMA | 149.44 | 150.61 | 151.74 |
| 50 day EMA | 160.95 | 162.23 | 163.49 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.37 | 131.44 |
| 12 day SMA | 135 | 135.22 | 135.28 |
| 20 day SMA | 135.84 | 136.71 | 137.34 |
| 35 day SMA | 140.83 | 141.64 | 142.61 |
| 50 day SMA | 158.8 | 160.51 | 162.41 |
| 100 day SMA | 191.48 | 192.01 | 192.53 |
| 150 day SMA | 194.98 | 195.48 | 196.02 |
| 200 day SMA | 209.65 | 210.31 | 210.98 |


