ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 130.12 and 134.99

Intraday Target 1126.5
Intraday Target 2128.87
Intraday Target 3131.37
Intraday Target 4133.74
Intraday Target 5136.24

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 15 July 2026 131.24 (2.6%) 129.00 129.00 - 133.87 0.9381 times
Tue 14 July 2026 127.91 (-2.63%) 129.89 127.78 - 132.63 1.1878 times
Mon 13 July 2026 131.37 (0.49%) 132.65 131.03 - 136.00 1.3078 times
Fri 10 July 2026 130.73 (-2.71%) 134.90 129.17 - 142.80 0.6502 times
Thu 09 July 2026 134.37 (0.69%) 130.76 130.24 - 135.48 1.0021 times
Wed 08 July 2026 133.45 (-3.31%) 138.00 132.70 - 139.41 0.676 times
Tue 07 July 2026 138.02 (1.9%) 137.20 136.29 - 142.89 1.0301 times
Mon 06 July 2026 135.44 (-1.2%) 137.84 132.62 - 138.51 1.5415 times
Thu 02 July 2026 137.09 (-1.98%) 140.65 132.36 - 142.00 1.0031 times
Wed 01 July 2026 139.86 (-1.65%) 142.49 139.65 - 145.55 0.6633 times
Tue 30 June 2026 142.21 (-2.7%) 144.47 138.83 - 145.05 3.001 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 125.4 and 133.62

Weekly Target 1123.45
Weekly Target 2127.35
Weekly Target 3131.67333333333
Weekly Target 4135.57
Weekly Target 5139.89

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 15 July 2026 131.24 (0.39%) 132.65 127.78 - 136.00 0.4819 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6876 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3763 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.114 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.8846 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.0297 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.0836 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.9054 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.156 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.281 times
Fri 08 May 2026 154.86 (-9.83%) 173.89 154.70 - 175.05 0.9717 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 120.63 and 138.4

Monthly Target 1117.09
Monthly Target 2124.16
Monthly Target 3134.85666666667
Monthly Target 4141.93
Monthly Target 5152.63

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 15 July 2026 131.24 (-7.71%) 142.49 127.78 - 145.55 0.4074 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.5253 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.3537 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4623 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7423 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8765 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9895 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8165 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7677 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.0587 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1283 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 62.62 and 192.68

Yearly Target 139.74
Yearly Target 285.49
Yearly Target 3169.8
Yearly Target 4215.55
Yearly Target 5299.86

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 15 July 2026 131.24 (-37.13%) 209.45 124.05 - 254.11 1.042 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.3714 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.176 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.9861 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.302 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8939 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2286 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 131.12
12 day DMA 135.65
20 day DMA 133.99
35 day DMA 136.27
50 day DMA 140.28
100 day DMA 179.65
150 day DMA 189.44
200 day DMA 201.37

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA131.33131.37133.1
12 day EMA133.28133.65134.69
20 day EMA134.77135.14135.9
35 day EMA138.31138.73139.37
50 day EMA141.67142.1142.68

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.12131.57133.59
12 day SMA135.65135.86136
20 day SMA133.99134.61135.51
35 day SMA136.27136.67137.27
50 day SMA140.28141.09141.84
100 day SMA179.65180.71181.82
150 day SMA189.44189.9190.37
200 day SMA201.37202.04202.71

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top