CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 150.17 and 161.12
| Intraday Target 1 | 141.21 |
| Intraday Target 2 | 148.17 |
| Intraday Target 3 | 152.15666666667 |
| Intraday Target 4 | 159.12 |
| Intraday Target 5 | 163.11 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 155.14 (3.22%) | 148.63 | 145.19 - 156.14 | 0.69 times | Mon 24 August 2026 | 150.30 (0.09%) | 149.11 | 146.58 - 153.77 | 1.1666 times | Fri 21 August 2026 | 150.17 (1.63%) | 149.09 | 145.74 - 151.98 | 0.6514 times | Thu 20 August 2026 | 147.76 (-3.09%) | 152.00 | 144.82 - 153.97 | 1.1579 times | Wed 19 August 2026 | 152.47 (2.78%) | 149.00 | 148.62 - 159.29 | 3.5423 times | Tue 18 August 2026 | 148.35 (2.95%) | 147.15 | 145.04 - 152.17 | 0.7967 times | Mon 17 August 2026 | 144.10 (-6.59%) | 152.00 | 143.96 - 152.83 | 0.6565 times | Fri 14 August 2026 | 154.27 (-1.44%) | 158.63 | 154.03 - 158.66 | 0.374 times | Thu 13 August 2026 | 156.53 (4.2%) | 150.97 | 150.64 - 157.15 | 0.446 times | Wed 12 August 2026 | 150.22 (-4.74%) | 156.27 | 149.51 - 156.27 | 0.5186 times | Tue 11 August 2026 | 157.69 (2.87%) | 151.96 | 150.91 - 158.65 | 0.4834 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 150.17 and 161.12
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 152.15666666667 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 163.11 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 155.14 (3.31%) | 149.11 | 145.19 - 156.14 | 0.471 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.7261 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5856 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7256 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2871 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.409 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.7989 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6484 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.2978 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.0504 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.8341 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 148.74 and 165.69
| Monthly Target 1 | 135.31 |
| Monthly Target 2 | 145.22 |
| Monthly Target 3 | 152.25666666667 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 169.21 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 155.14 (7.01%) | 146.83 | 142.34 - 159.29 | 0.9857 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2261 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3921 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2354 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3345 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6774 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7999 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9031 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7451 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7006 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 0.9662 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 62.07 and 204.63
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 173.6 |
| Yearly Target 4 | 235.65 |
| Yearly Target 5 | 316.16 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 155.14 (-25.68%) | 209.45 | 111.55 - 254.11 | 1.2755 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.3176 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1299 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9474 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.251 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8589 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2197 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.73
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.96 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 151.69 |
| 20 day DMA | 150.65 |
| 35 day DMA | 142.13 |
| 50 day DMA | 140.18 |
| 100 day DMA | 156.56 |
| 150 day DMA | 177.34 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 150.05 | 149.92 |
| 12 day EMA | 150.58 | 149.75 | 149.65 |
| 20 day EMA | 148.57 | 147.88 | 147.62 |
| 35 day EMA | 145.54 | 144.98 | 144.67 |
| 50 day EMA | 141.11 | 140.54 | 140.14 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 149.81 | 148.57 |
| 12 day SMA | 151.69 | 151.48 | 152.07 |
| 20 day SMA | 150.65 | 149.89 | 148.96 |
| 35 day SMA | 142.13 | 141.64 | 141.22 |
| 50 day SMA | 140.18 | 139.99 | 139.77 |
| 100 day SMA | 156.56 | 157.17 | 157.83 |
| 150 day SMA | 177.34 | 177.6 | 177.95 |
| 200 day SMA | 184.57 | 184.97 | 185.37 |


