USA Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values USA

Stock CHDN - Share Churchill Downs, Incorporated trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 111.41
Daily Resistance: 113.45
5 Day DMA Moving Average is 111.84
20 Day DMA Moving Average is 105.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	112.90	112.49	114.41	112.37	1.17 times
Thu 04 Dec 2025	1.48%	111.70	113.27	113.36	110.74	1.43 times
Wed 03 Dec 2025	0.57%	111.50	111.62	113.00	111.04	1.48 times
Tue 02 Dec 2025	0.14%	110.95	110.99	111.71	109.29	1.93 times
Mon 01 Dec 2025	1.6%	108.89	110.83	111.30	108.35	1.45 times
Fri 28 Nov 2025	0.7%	109.13	109.09	109.79	108.03	0.7 times
Wed 26 Nov 2025	0.59%	107.61	108.33	110.60	107.52	1.46 times
Tue 25 Nov 2025	1.41%	106.48	107.69	108.20	106.43	1.15 times
Mon 24 Nov 2025	0%	105.99	106.19	106.25	104.47	0.95 times
Fri 21 Nov 2025	1.72%	104.77	106.19	107.72	103.61	1.03 times

Volume is calculated using 10 day average volume

USA Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values USA

Below are charts of USA Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values USA

Churchill Downs, Incorporated CHDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Churchill Downs, Incorporated CHDN is: 463050 M

Current day volume is 1.466 times compared to averaged volume Churchill Downs, Incorporated has

Historical price to volume measure of Churchill Downs, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
112.49	-0.69%	-0.36%	1.466 times
113.27	1.48%	1.41%	1.783 times
111.62	0.57%	0.11%	1.845 times
110.99	0.14%	0.04%	2.407 times
110.83	1.6%	1.78%	1.808 times
109.09	0.7%	-0.04%	0.87 times
108.33	0.59%	0.67%	1.826 times
107.69	1.41%	1.14%	1.434 times
106.19	0%	0.19%	1.194 times
106.19	1.72%	1.36%	1.29 times

Price to volume Charts of Churchill Downs, Incorporated CHDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day