Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 88.67 and 92.5
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 91.77 |
| Intraday Target 4 | 93.22 |
| Intraday Target 5 | 95.6 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.84 (-2.23%) | 93.00 | 90.32 - 94.15 | 1.3365 times | Mon 20 April 2026 | 92.91 (0.76%) | 91.88 | 90.50 - 93.22 | 1.2395 times | Fri 17 April 2026 | 92.21 (-1.14%) | 93.68 | 91.29 - 94.65 | 0.8261 times | Thu 16 April 2026 | 93.27 (1.39%) | 92.24 | 91.19 - 93.34 | 1 times | Wed 15 April 2026 | 91.99 (0.05%) | 91.94 | 91.94 - 94.33 | 0.8372 times | Tue 14 April 2026 | 91.94 (2.69%) | 90.41 | 90.33 - 95.48 | 1.5308 times | Mon 13 April 2026 | 89.53 (2.34%) | 87.31 | 86.47 - 89.61 | 0.9429 times | Fri 10 April 2026 | 87.48 (-1.12%) | 88.47 | 87.13 - 89.47 | 0.4267 times | Thu 09 April 2026 | 88.47 (-0.01%) | 88.45 | 87.01 - 89.01 | 0.7016 times | Wed 08 April 2026 | 88.48 (-0.03%) | 90.30 | 88.38 - 91.82 | 1.1587 times | Tue 07 April 2026 | 88.51 (-1.21%) | 89.59 | 88.19 - 90.39 | 0.4991 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 88.67 and 92.5
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 91.77 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.84 (-1.49%) | 91.88 | 90.32 - 94.15 | 0.5632 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.123 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7485 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8583 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.0352 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5721 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.1851 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.2891 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.6795 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.946 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1719 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 88.66 and 97.67
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.84 (1.12%) | 89.87 | 86.47 - 95.48 | 0.7891 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2935 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2986 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.038 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0154 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7328 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2902 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8471 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.708 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9873 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9909 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 67.64 and 103.44
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 95.706666666667 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 131.51 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.84 (-20.16%) | 113.31 | 80.24 - 116.04 | 0.8387 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.207 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.3648 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9812 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6196 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8032 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1855 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 90.44 |
| 20 day DMA | 89.22 |
| 35 day DMA | 88.51 |
| 50 day DMA | 89.76 |
| 100 day DMA | 99.27 |
| 150 day DMA | 98.51 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 92.09 | 91.68 |
| 12 day EMA | 90.7 | 90.67 | 90.26 |
| 20 day EMA | 90.01 | 89.92 | 89.6 |
| 35 day EMA | 90.18 | 90.14 | 89.98 |
| 50 day EMA | 90.47 | 90.45 | 90.35 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 92.46 | 91.79 |
| 12 day SMA | 90.44 | 90.29 | 89.97 |
| 20 day SMA | 89.22 | 88.91 | 88.45 |
| 35 day SMA | 88.51 | 88.5 | 88.59 |
| 50 day SMA | 89.76 | 89.81 | 89.86 |
| 100 day SMA | 99.27 | 99.42 | 99.53 |
| 150 day SMA | 98.51 | 98.55 | 98.58 |
| 200 day SMA | 99.95 | 100.02 | 100.07 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
