ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 117.36 and 119.85

Intraday Target 1115.31
Intraday Target 2116.91
Intraday Target 3117.80333333333
Intraday Target 4119.4
Intraday Target 5120.29

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 28 February 2025 118.50 (1.05%) 117.96 116.21 - 118.70 0.6488 times
Thu 27 February 2025 117.27 (2.24%) 115.05 114.45 - 117.58 0.6077 times
Wed 26 February 2025 114.70 (0.37%) 114.83 114.31 - 116.45 0.7628 times
Tue 25 February 2025 114.28 (-0.46%) 114.89 113.40 - 115.24 0.8777 times
Mon 24 February 2025 114.81 (-1.8%) 116.85 114.60 - 117.28 1.0276 times
Fri 21 February 2025 116.91 (-1.8%) 118.36 115.77 - 120.33 1.4344 times
Thu 20 February 2025 119.05 (-0.41%) 119.95 118.80 - 125.87 1.1838 times
Wed 19 February 2025 119.54 (0%) 121.36 118.32 - 121.91 1.2341 times
Wed 19 February 2025 119.54 (-1.68%) 121.36 118.32 - 121.91 1.2341 times
Tue 18 February 2025 121.58 (-0.43%) 122.37 120.95 - 122.85 0.9891 times
Fri 14 February 2025 122.11 (-0.8%) 123.84 121.74 - 124.98 0.6367 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 115.95 and 121.25

Weekly Target 1111.57
Weekly Target 2115.03
Weekly Target 3116.86666666667
Weekly Target 4120.33
Weekly Target 5122.17

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 28 February 2025 118.50 (1.36%) 116.85 113.40 - 118.70 1.4821 times
Fri 21 February 2025 116.91 (-2.2%) 121.36 115.77 - 125.87 1.4548 times
Wed 19 February 2025 119.54 (-2.1%) 122.37 118.32 - 122.85 0.8396 times
Fri 14 February 2025 122.11 (0.08%) 123.27 120.66 - 124.98 1.2198 times
Fri 07 February 2025 122.01 (-1.27%) 121.72 120.61 - 124.18 1.2717 times
Fri 31 January 2025 123.58 (-1.15%) 124.49 122.96 - 126.60 0.976 times
Fri 24 January 2025 125.02 (-0.78%) 126.70 124.11 - 127.85 0.8364 times
Fri 17 January 2025 126.00 (0%) 125.99 124.93 - 128.01 0.2724 times
Fri 17 January 2025 126.00 (-1.72%) 126.58 124.05 - 131.25 1.4139 times
Mon 13 January 2025 128.20 (1.06%) 126.58 126.05 - 129.05 0.2332 times
Fri 10 January 2025 126.86 (-1.71%) 130.11 125.70 - 131.21 0.4635 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 109.72 and 122.19

Monthly Target 1106.79
Monthly Target 2112.64
Monthly Target 3119.25666666667
Monthly Target 4125.11
Monthly Target 5131.73

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 28 February 2025 118.50 (-4.11%) 121.72 113.40 - 125.87 1.3788 times
Fri 31 January 2025 123.58 (-7.46%) 134.12 122.96 - 134.48 1.0953 times
Tue 31 December 2024 133.54 (-4.41%) 139.30 129.54 - 140.33 0.6718 times
Tue 26 November 2024 139.70 (-0.29%) 140.30 135.59 - 150.21 0.8649 times
Thu 31 October 2024 140.10 (3.62%) 135.35 130.10 - 145.26 1.053 times
Mon 30 September 2024 135.21 (-2.71%) 138.66 131.53 - 142.00 0.9524 times
Fri 30 August 2024 138.97 (-3.2%) 143.91 128.66 - 144.83 0.6361 times
Wed 31 July 2024 143.56 (2.84%) 139.88 136.75 - 146.64 1.1133 times
Fri 28 June 2024 139.60 (7.8%) 129.74 126.88 - 141.58 1.1484 times
Fri 31 May 2024 129.50 (0.39%) 128.48 126.70 - 139.67 1.0861 times
Tue 30 April 2024 129.00 (4.24%) 123.68 117.92 - 133.79 1.0748 times

 monthly chart ChurchillDowns

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.78 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 115.91
12 day DMA 118.45
20 day DMA 119.98
35 day DMA 122.49
50 day DMA 125.15
100 day DMA 132.1
150 day DMA 133.93
200 day DMA 134.77

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.07116.36115.91
12 day EMA118.18118.12118.28
20 day EMA119.73119.86120.13
35 day EMA122.35122.58122.89
50 day EMA124.9125.16125.48

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.91115.59115.95
12 day SMA118.45118.65119.02
20 day SMA119.98120.24120.65
35 day SMA122.49122.77123.04
50 day SMA125.15125.43125.68
100 day SMA132.1132.27132.45
150 day SMA133.93134.05134.21
200 day SMA134.77134.85134.96

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top