Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 81.08 and 87.06
| Intraday Target 1 | 76.56 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 82.543333333333 |
| Intraday Target 4 | 85.59 |
| Intraday Target 5 | 88.52 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.65 (2.54%) | 80.58 | 79.50 - 85.48 | 1.8611 times | Tue 15 September 2026 | 80.60 (-3.59%) | 83.16 | 80.43 - 83.43 | 0.9887 times | Mon 14 September 2026 | 83.60 (-0.31%) | 84.66 | 82.80 - 85.22 | 1.0702 times | Fri 11 September 2026 | 83.86 (1.34%) | 83.39 | 82.22 - 84.30 | 0.9014 times | Thu 10 September 2026 | 82.75 (-1.64%) | 83.72 | 81.98 - 84.25 | 1.0566 times | Wed 09 September 2026 | 84.13 (-1.98%) | 85.49 | 83.18 - 85.50 | 0.8622 times | Tue 08 September 2026 | 85.83 (-1.42%) | 87.04 | 85.53 - 87.64 | 0.7215 times | Fri 04 September 2026 | 87.07 (-3.56%) | 89.66 | 86.90 - 90.08 | 0.5798 times | Thu 03 September 2026 | 90.28 (1.23%) | 90.52 | 89.11 - 91.45 | 0.8093 times | Wed 02 September 2026 | 89.18 (2.92%) | 87.23 | 86.94 - 90.21 | 1.1491 times | Tue 01 September 2026 | 86.65 (-0.95%) | 86.78 | 85.72 - 87.31 | 1.1621 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 78.09 and 84.07
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.65 (-1.44%) | 84.66 | 79.50 - 85.48 | 0.868 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.7843 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 1.0046 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.9427 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.0368 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7487 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.3504 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7997 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7542 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7106 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7886 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 75.1 and 87.05
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.65 (-5.52%) | 86.78 | 79.50 - 91.45 | 0.6229 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.0746 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1153 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2091 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0436 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1537 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.0639 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0281 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8537 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8351 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6026 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 62.71 and 99.35
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 92.696666666667 |
| Yearly Target 4 | 105.99 |
| Yearly Target 5 | 129.34 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.65 (-27.36%) | 113.31 | 79.40 - 116.04 | 1.8148 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.8649 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.1526 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8174 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5157 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.6753 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1592 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 85.34 |
| 20 day DMA | 87.3 |
| 35 day DMA | 87.23 |
| 50 day DMA | 86.58 |
| 100 day DMA | 87.91 |
| 150 day DMA | 88.55 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 83.1 | 84.35 |
| 12 day EMA | 84.75 | 85.13 | 85.95 |
| 20 day EMA | 85.81 | 86.14 | 86.72 |
| 35 day EMA | 86.34 | 86.56 | 86.91 |
| 50 day EMA | 86.4 | 86.55 | 86.79 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.99 | 84.03 |
| 12 day SMA | 85.34 | 85.94 | 86.44 |
| 20 day SMA | 87.3 | 87.6 | 88.06 |
| 35 day SMA | 87.23 | 87.42 | 87.64 |
| 50 day SMA | 86.58 | 86.65 | 86.83 |
| 100 day SMA | 87.91 | 88.07 | 88.15 |
| 150 day SMA | 88.55 | 88.63 | 88.71 |
| 200 day SMA | 93.55 | 93.66 | 93.79 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
