ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 83.37 and 85.36
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 84.936666666667 |
| Intraday Target 4 | 85.77 |
| Intraday Target 5 | 86.93 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.62 (1.06%) | 85.09 | 84.10 - 86.09 | 1.0196 times | Fri 20 March 2026 | 83.73 (-4.67%) | 87.65 | 83.23 - 88.25 | 0.6093 times | Thu 19 March 2026 | 87.83 (2.2%) | 86.37 | 84.88 - 88.04 | 0.3294 times | Tue 17 March 2026 | 85.94 (-0.3%) | 87.17 | 85.91 - 88.33 | 0.5748 times | Mon 16 March 2026 | 86.20 (-0.19%) | 86.57 | 84.96 - 87.94 | 0.9302 times | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 0.7688 times | Thu 12 March 2026 | 84.08 (-2.21%) | 85.20 | 83.91 - 86.83 | 1.104 times | Wed 11 March 2026 | 85.98 (1.03%) | 83.70 | 83.27 - 86.77 | 1.1083 times | Mon 09 March 2026 | 85.10 (1.51%) | 83.08 | 80.24 - 85.64 | 2.0814 times | Fri 06 March 2026 | 83.83 (-6.9%) | 89.07 | 82.67 - 89.07 | 1.4742 times | Thu 05 March 2026 | 90.04 (-0.78%) | 90.14 | 89.59 - 91.35 | 1.2181 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.37 and 85.36
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 84.936666666667 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.62 (1.06%) | 85.09 | 84.10 - 86.09 | 0.2708 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.649 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.3444 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.4624 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.9052 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0731 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.195 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 1.0129 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.0299 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.0573 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.7329 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 75.48 and 89.39
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 86.336666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.62 (-7.95%) | 91.40 | 80.24 - 94.15 | 0.9432 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3202 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0553 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0323 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.745 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3117 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8612 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7198 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0038 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0074 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2783 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 64.53 and 100.33
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 93.633333333333 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 129.43 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.62 (-25.63%) | 113.31 | 80.24 - 116.04 | 0.6396 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.2783 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.4089 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0129 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6396 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8292 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1915 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 86.21 |
| 20 day DMA | 89.2 |
| 35 day DMA | 90.87 |
| 50 day DMA | 94.89 |
| 100 day DMA | 101.52 |
| 150 day DMA | 100.19 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.7 | 86.68 |
| 12 day EMA | 86.72 | 87.1 | 87.71 |
| 20 day EMA | 88.43 | 88.83 | 89.37 |
| 35 day EMA | 92.07 | 92.51 | 93.03 |
| 50 day EMA | 95.41 | 95.85 | 96.34 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 86.01 | 86.08 |
| 12 day SMA | 86.21 | 86.94 | 87.78 |
| 20 day SMA | 89.2 | 89.58 | 89.93 |
| 35 day SMA | 90.87 | 91.25 | 91.69 |
| 50 day SMA | 94.89 | 95.38 | 95.98 |
| 100 day SMA | 101.52 | 101.68 | 101.88 |
| 150 day SMA | 100.19 | 100.31 | 100.44 |
| 200 day SMA | 100.96 | 101 | 101.06 |


