Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 87.29 and 89.96
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 89.493333333333 |
| Intraday Target 4 | 90.42 |
| Intraday Target 5 | 92.16 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 88.67 (-2.25%) | 90.45 | 88.57 - 91.24 | 0.8641 times | Mon 24 August 2026 | 90.71 (-3.2%) | 94.00 | 90.61 - 94.86 | 1.2486 times | Fri 21 August 2026 | 93.71 (0.63%) | 93.14 | 91.84 - 93.92 | 1.1097 times | Thu 20 August 2026 | 93.12 (1.49%) | 91.49 | 90.68 - 93.53 | 0.9518 times | Wed 19 August 2026 | 91.75 (3.51%) | 89.05 | 88.90 - 92.07 | 1.1387 times | Tue 18 August 2026 | 88.64 (-1.18%) | 90.51 | 88.50 - 90.51 | 1.4066 times | Mon 17 August 2026 | 89.70 (-1.23%) | 90.00 | 88.06 - 90.51 | 1.0794 times | Fri 14 August 2026 | 90.82 (2.06%) | 88.99 | 88.26 - 91.03 | 0.8021 times | Thu 13 August 2026 | 88.99 (0.52%) | 88.67 | 87.68 - 89.24 | 0.6334 times | Wed 12 August 2026 | 88.53 (-0.11%) | 88.65 | 87.20 - 89.99 | 0.7656 times | Tue 11 August 2026 | 88.63 (2.62%) | 86.21 | 85.69 - 89.03 | 0.888 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 85.48 and 91.77
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 90.7 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 88.67 (-5.38%) | 94.00 | 88.57 - 94.86 | 0.3865 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.0402 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7512 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.3548 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.8056 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7567 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7129 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7912 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.838 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.5629 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.3311 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.16 and 98.37
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 88.393333333333 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 88.67 (5.18%) | 85.60 | 81.65 - 94.86 | 0.9062 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.139 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2347 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0657 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1781 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.0864 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0499 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8718 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8528 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6154 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.042 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 65.72 and 102.36
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 94.703333333333 |
| Yearly Target 4 | 110.01 |
| Yearly Target 5 | 131.34 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 88.67 (-22.07%) | 113.31 | 79.40 - 116.04 | 1.6932 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.9087 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.1796 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8366 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5278 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.6911 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1629 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.89
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 89.97 |
| 20 day DMA | 88.25 |
| 35 day DMA | 86.89 |
| 50 day DMA | 87.31 |
| 100 day DMA | 88.64 |
| 150 day DMA | 89.89 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 91.5 | 91.9 |
| 12 day EMA | 89.89 | 90.11 | 90 |
| 20 day EMA | 89.01 | 89.05 | 88.87 |
| 35 day EMA | 88.3 | 88.28 | 88.14 |
| 50 day EMA | 87.76 | 87.72 | 87.6 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.59 | 91.38 |
| 12 day SMA | 89.97 | 89.9 | 89.58 |
| 20 day SMA | 88.25 | 88.28 | 88.16 |
| 35 day SMA | 86.89 | 86.82 | 86.77 |
| 50 day SMA | 87.31 | 87.27 | 87.2 |
| 100 day SMA | 88.64 | 88.65 | 88.64 |
| 150 day SMA | 89.89 | 90.01 | 90.13 |
| 200 day SMA | 94.68 | 94.73 | 94.78 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
