ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 86.28 and 88.35

Intraday Target 184.69
Intraday Target 285.8
Intraday Target 386.756666666667
Intraday Target 487.87
Intraday Target 588.83

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 05 June 2026 86.92 (0.88%) 86.42 85.64 - 87.71 0.5316 times
Thu 04 June 2026 86.16 (0.19%) 87.50 85.83 - 87.69 0.7062 times
Wed 03 June 2026 86.00 (-1.8%) 87.43 84.96 - 87.43 0.7252 times
Tue 02 June 2026 87.58 (-2.44%) 89.41 87.53 - 90.00 0.6365 times
Mon 01 June 2026 89.77 (2.94%) 87.20 87.00 - 90.90 1.0759 times
Fri 29 May 2026 87.21 (-1.38%) 87.99 86.98 - 89.37 1.1217 times
Thu 28 May 2026 88.43 (1.78%) 86.56 86.38 - 90.08 1.2872 times
Wed 27 May 2026 86.88 (4.59%) 83.42 83.33 - 87.67 1.2175 times
Tue 26 May 2026 83.07 (-2.41%) 84.92 81.45 - 84.92 1.995 times
Fri 22 May 2026 85.12 (-0.48%) 85.42 85.00 - 86.00 0.7033 times
Thu 21 May 2026 85.53 (-0.12%) 85.12 83.76 - 86.65 1.1748 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 82.97 and 88.91

Weekly Target 181.65
Weekly Target 284.29
Weekly Target 387.593333333333
Weekly Target 490.23
Weekly Target 593.53

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 05 June 2026 86.92 (-0.33%) 87.20 84.96 - 90.90 0.6783 times
Fri 29 May 2026 87.21 (2.46%) 84.92 81.45 - 90.08 1.0374 times
Fri 22 May 2026 85.12 (-1.86%) 86.51 83.76 - 88.75 0.7363 times
Fri 15 May 2026 86.73 (-1.59%) 88.28 84.68 - 88.92 0.9506 times
Fri 08 May 2026 88.13 (-10.66%) 95.57 87.73 - 97.17 1.261 times
Fri 01 May 2026 98.65 (-2.86%) 101.15 97.41 - 102.84 0.9248 times
Fri 24 April 2026 101.55 (10.13%) 91.88 88.17 - 102.89 1.8565 times
Fri 17 April 2026 92.21 (5.41%) 87.31 86.47 - 95.48 1.0512 times
Fri 10 April 2026 87.48 (-1.79%) 88.88 87.01 - 91.82 0.7006 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.8033 times
Fri 27 March 2026 84.52 (0.94%) 85.09 83.90 - 89.61 0.969 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 82.97 and 88.91

Monthly Target 181.65
Monthly Target 284.29
Monthly Target 387.593333333333
Monthly Target 490.23
Monthly Target 593.53

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 05 June 2026 86.92 (-0.33%) 87.20 84.96 - 90.90 0.1988 times
Fri 29 May 2026 87.21 (-13.64%) 100.72 81.45 - 101.22 1.2327 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.3627 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.2566 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.2143 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0084 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.9864 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7118 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.2053 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8229 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.6551 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 65.68 and 101.48

Yearly Target 158.6
Yearly Target 272.76
Yearly Target 394.4
Yearly Target 4108.56
Yearly Target 5130.2

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 05 June 2026 86.92 (-23.61%) 113.31 80.24 - 116.04 1.1804 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.0931 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.2936 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.9174 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.5788 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.7579 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1787 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 87.29
12 day DMA 86.53
20 day DMA 86.59
35 day DMA 90.35
50 day DMA 89.95
100 day DMA 92.15
150 day DMA 97.56
200 day DMA 97.55

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8586.8187.13
12 day EMA87.0687.0887.25
20 day EMA87.6387.7187.87
35 day EMA88.1388.288.32
50 day EMA89.3489.4489.57

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2987.3487.8
12 day SMA86.5386.5186.66
20 day SMA86.5986.6987
35 day SMA90.3590.5490.7
50 day SMA89.9589.9689.96
100 day SMA92.1592.3992.62
150 day SMA97.5697.6697.77
200 day SMA97.5597.6397.72

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top