ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 83.37 and 85.36

Intraday Target 182.95
Intraday Target 283.78
Intraday Target 384.936666666667
Intraday Target 485.77
Intraday Target 586.93

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Mon 23 March 2026 84.62 (1.06%) 85.09 84.10 - 86.09 1.0196 times
Fri 20 March 2026 83.73 (-4.67%) 87.65 83.23 - 88.25 0.6093 times
Thu 19 March 2026 87.83 (2.2%) 86.37 84.88 - 88.04 0.3294 times
Tue 17 March 2026 85.94 (-0.3%) 87.17 85.91 - 88.33 0.5748 times
Mon 16 March 2026 86.20 (-0.19%) 86.57 84.96 - 87.94 0.9302 times
Fri 13 March 2026 86.36 (2.71%) 84.32 83.42 - 86.38 0.7688 times
Thu 12 March 2026 84.08 (-2.21%) 85.20 83.91 - 86.83 1.104 times
Wed 11 March 2026 85.98 (1.03%) 83.70 83.27 - 86.77 1.1083 times
Mon 09 March 2026 85.10 (1.51%) 83.08 80.24 - 85.64 2.0814 times
Fri 06 March 2026 83.83 (-6.9%) 89.07 82.67 - 89.07 1.4742 times
Thu 05 March 2026 90.04 (-0.78%) 90.14 89.59 - 91.35 1.2181 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 83.37 and 85.36

Weekly Target 182.95
Weekly Target 283.78
Weekly Target 384.936666666667
Weekly Target 485.77
Weekly Target 586.93

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Mon 23 March 2026 84.62 (1.06%) 85.09 84.10 - 86.09 0.2708 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.649 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.3444 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.4624 times
Fri 27 February 2026 91.93 (-1.9%) 92.60 85.84 - 96.61 1.9052 times
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 1.0731 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.195 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 1.0129 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 1.0299 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 1.0573 times
Fri 23 January 2026 102.54 (-4.06%) 106.03 101.69 - 109.31 0.7329 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 75.48 and 89.39

Monthly Target 172.43
Monthly Target 278.52
Monthly Target 386.336666666667
Monthly Target 492.43
Monthly Target 5100.25

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 23 March 2026 84.62 (-7.95%) 91.40 80.24 - 94.15 0.9432 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.3202 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0553 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0323 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.745 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3117 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8612 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7198 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0038 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0074 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.2783 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 64.53 and 100.33

Yearly Target 157.83
Yearly Target 271.23
Yearly Target 393.633333333333
Yearly Target 4107.03
Yearly Target 5129.43

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 23 March 2026 84.62 (-25.63%) 113.31 80.24 - 116.04 0.6396 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.2783 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.4089 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0129 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6396 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8292 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1915 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.1 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 85.66
12 day DMA 86.21
20 day DMA 89.2
35 day DMA 90.87
50 day DMA 94.89
100 day DMA 101.52
150 day DMA 100.19
200 day DMA 100.96

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3485.786.68
12 day EMA86.7287.187.71
20 day EMA88.4388.8389.37
35 day EMA92.0792.5193.03
50 day EMA95.4195.8596.34

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6686.0186.08
12 day SMA86.2186.9487.78
20 day SMA89.289.5889.93
35 day SMA90.8791.2591.69
50 day SMA94.8995.3895.98
100 day SMA101.52101.68101.88
150 day SMA100.19100.31100.44
200 day SMA100.96101101.06

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top