ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 86 and 88.26
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 85.49 |
| Intraday Target 3 | 86.51 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 88.77 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.73 (1.13%) | 86.52 | 85.27 - 87.53 | 0.6095 times | Thu 14 May 2026 | 85.76 (0.23%) | 86.29 | 85.25 - 87.75 | 0.7489 times | Wed 13 May 2026 | 85.56 (-1.18%) | 86.50 | 84.68 - 87.11 | 0.8822 times | Tue 12 May 2026 | 86.58 (0.48%) | 88.72 | 86.20 - 88.83 | 0.9262 times | Mon 11 May 2026 | 86.17 (-2.22%) | 88.28 | 85.56 - 88.92 | 1.1314 times | Fri 08 May 2026 | 88.13 (-0.81%) | 88.86 | 87.73 - 90.37 | 0.7903 times | Thu 07 May 2026 | 88.85 (-3.69%) | 91.63 | 88.57 - 92.32 | 1.2586 times | Wed 06 May 2026 | 92.25 (-0.44%) | 92.92 | 91.29 - 93.14 | 1.0975 times | Tue 05 May 2026 | 92.66 (1.05%) | 91.71 | 90.43 - 93.20 | 0.8084 times | Mon 04 May 2026 | 91.70 (-7.05%) | 95.57 | 90.11 - 97.17 | 1.747 times | Fri 01 May 2026 | 98.65 (-2.32%) | 100.72 | 97.41 - 101.22 | 0.996 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.59 and 87.83
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.9355 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.2409 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9101 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.8269 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0344 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.6895 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.7906 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 0.9535 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5269 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.0916 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.1874 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 77.44 and 93.98
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.73 (-14.12%) | 100.72 | 84.68 - 101.22 | 0.7174 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3715 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2647 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2221 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0148 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9927 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7164 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.213 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8282 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6593 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9653 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 65.59 and 101.39
| Yearly Target 1 | 58.54 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 94.336666666667 |
| Yearly Target 4 | 108.43 |
| Yearly Target 5 | 130.14 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.73 (-23.77%) | 113.31 | 80.24 - 116.04 | 1.0658 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.1343 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.3191 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9355 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5902 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7728 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1822 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 90.34 |
| 20 day DMA | 92.86 |
| 35 day DMA | 91.35 |
| 50 day DMA | 89.85 |
| 100 day DMA | 95.93 |
| 150 day DMA | 98.14 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 86.93 | 87.51 |
| 12 day EMA | 89.24 | 89.7 | 90.42 |
| 20 day EMA | 90.45 | 90.84 | 91.38 |
| 35 day EMA | 90.62 | 90.85 | 91.15 |
| 50 day EMA | 89.75 | 89.87 | 90.04 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.44 | 87.06 |
| 12 day SMA | 90.34 | 91.54 | 92.68 |
| 20 day SMA | 92.86 | 93.14 | 93.51 |
| 35 day SMA | 91.35 | 91.37 | 91.41 |
| 50 day SMA | 89.85 | 89.98 | 90.14 |
| 100 day SMA | 95.93 | 96.24 | 96.55 |
| 150 day SMA | 98.14 | 98.18 | 98.25 |
| 200 day SMA | 98.87 | 99.01 | 99.12 |


