Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 87.82 and 90.34
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 88.26 |
| Intraday Target 3 | 89.896666666667 |
| Intraday Target 4 | 90.78 |
| Intraday Target 5 | 92.42 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.15 (-0.55%) | 89.77 | 89.01 - 91.53 | 0.7182 times | Tue 30 June 2026 | 89.64 (-1.35%) | 89.89 | 88.09 - 91.14 | 0.6508 times | Mon 29 June 2026 | 90.87 (2.18%) | 89.73 | 88.01 - 91.31 | 1.0286 times | Fri 26 June 2026 | 88.93 (5.89%) | 83.82 | 83.50 - 89.01 | 2.1483 times | Thu 25 June 2026 | 83.98 (-0.74%) | 84.76 | 83.35 - 85.98 | 1.2013 times | Wed 24 June 2026 | 84.61 (-1.98%) | 87.20 | 84.00 - 88.15 | 0.8969 times | Tue 23 June 2026 | 86.32 (-0.03%) | 86.35 | 85.12 - 86.90 | 0.709 times | Mon 22 June 2026 | 86.35 (-2.18%) | 87.66 | 86.12 - 88.85 | 0.6977 times | Thu 18 June 2026 | 88.27 (0.58%) | 88.16 | 86.75 - 88.70 | 0.9698 times | Wed 17 June 2026 | 87.76 (-2.34%) | 89.18 | 87.17 - 90.98 | 0.9794 times | Tue 16 June 2026 | 89.86 (-2.64%) | 93.00 | 89.48 - 94.00 | 1.2964 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 86.82 and 90.34
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 89.563333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.15 (0.25%) | 89.73 | 88.01 - 91.53 | 0.6721 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.5847 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.3497 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.7959 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.6794 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0391 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7375 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.9522 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.2631 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9263 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.8595 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 87.82 and 90.34
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 89.896666666667 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.15 (-0.55%) | 89.77 | 89.01 - 91.53 | 0.0563 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3647 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1779 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3021 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2007 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1603 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9635 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9425 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6802 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1517 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7863 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 66.8 and 102.6
| Yearly Target 1 | 59.34 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 95.143333333333 |
| Yearly Target 4 | 110.05 |
| Yearly Target 5 | 130.94 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.15 (-21.65%) | 113.31 | 80.24 - 116.04 | 1.3752 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.023 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.2503 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8867 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5594 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7325 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1727 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 88.17 |
| 20 day DMA | 87.77 |
| 35 day DMA | 87.26 |
| 50 day DMA | 89.47 |
| 100 day DMA | 89.71 |
| 150 day DMA | 96.2 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.61 | 88.1 |
| 12 day EMA | 88.15 | 87.97 | 87.67 |
| 20 day EMA | 88.07 | 87.96 | 87.78 |
| 35 day EMA | 88.86 | 88.84 | 88.79 |
| 50 day EMA | 89.64 | 89.66 | 89.66 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 87.61 | 86.94 |
| 12 day SMA | 88.17 | 87.99 | 87.77 |
| 20 day SMA | 87.77 | 87.69 | 87.7 |
| 35 day SMA | 87.26 | 87.17 | 87.13 |
| 50 day SMA | 89.47 | 89.55 | 89.6 |
| 100 day SMA | 89.71 | 89.76 | 89.81 |
| 150 day SMA | 96.2 | 96.3 | 96.39 |
| 200 day SMA | 96.31 | 96.35 | 96.41 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
