Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 114.15 and 115.62
| Intraday Target 1 | 113.04 |
| Intraday Target 2 | 113.78 |
| Intraday Target 3 | 114.51333333333 |
| Intraday Target 4 | 115.25 |
| Intraday Target 5 | 115.98 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.51 (0.43%) | 114.13 | 113.78 - 115.25 | 0.6052 times | Wed 24 December 2025 | 114.02 (0.09%) | 114.05 | 113.68 - 114.97 | 0.47 times | Tue 23 December 2025 | 113.92 (-0.6%) | 114.21 | 113.32 - 114.64 | 0.8366 times | Mon 22 December 2025 | 114.61 (-0.13%) | 114.45 | 114.00 - 115.84 | 0.9532 times | Fri 19 December 2025 | 114.76 (-1.55%) | 116.10 | 114.54 - 117.00 | 1.7105 times | Thu 18 December 2025 | 116.57 (-0.68%) | 117.17 | 116.43 - 117.99 | 1.2511 times | Wed 17 December 2025 | 117.37 (0.41%) | 116.87 | 116.50 - 117.86 | 0.8714 times | Tue 16 December 2025 | 116.89 (-0.6%) | 117.93 | 116.57 - 118.35 | 1.0059 times | Mon 15 December 2025 | 117.59 (0.71%) | 117.04 | 115.73 - 118.16 | 0.8736 times | Fri 12 December 2025 | 116.76 (0.9%) | 116.89 | 116.15 - 118.14 | 1.4225 times | Thu 11 December 2025 | 115.72 (0.48%) | 115.32 | 113.27 - 117.53 | 0.9226 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 113.92 and 116.44
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 114.55666666667 |
| Weekly Target 4 | 115.79 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6706 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.3372 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.2004 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.4358 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.821 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.3221 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7948 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.7267 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2476 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.4437 times | Fri 24 October 2025 | 101.00 (11.57%) | 90.84 | 90.71 - 108.08 | 2.1942 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 111.43 and 121.43
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 113.73666666667 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.51 (4.97%) | 108.89 | 108.35 - 118.35 | 0.9298 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7337 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2919 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8482 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.709 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9887 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9922 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.259 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4551 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.7924 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.8566 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 75.6 and 124.5
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 88.57 |
| Yearly Target 3 | 111.52333333333 |
| Yearly Target 4 | 137.47 |
| Yearly Target 5 | 160.42 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.51 (-14.25%) | 134.12 | 85.58 - 134.48 | 2.1389 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.3326 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.958 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.605 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7843 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1812 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 115.66 |
| 20 day DMA | 114.18 |
| 35 day DMA | 109.01 |
| 50 day DMA | 105.72 |
| 100 day DMA | 102.08 |
| 150 day DMA | 102.1 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 114.67 | 114.99 |
| 12 day EMA | 114.5 | 114.5 | 114.59 |
| 20 day EMA | 113.04 | 112.88 | 112.76 |
| 35 day EMA | 109.47 | 109.17 | 108.88 |
| 50 day EMA | 105.2 | 104.82 | 104.44 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 114.78 | 115.45 |
| 12 day SMA | 115.66 | 115.62 | 115.56 |
| 20 day SMA | 114.18 | 113.87 | 113.55 |
| 35 day SMA | 109.01 | 108.57 | 108.14 |
| 50 day SMA | 105.72 | 105.17 | 104.66 |
| 100 day SMA | 102.08 | 101.95 | 101.85 |
| 150 day SMA | 102.1 | 101.96 | 101.85 |
| 200 day SMA | 101.84 | 101.81 | 101.79 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
