Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 81.24 and 82.85
| Intraday Target 1 | 80.94 |
| Intraday Target 2 | 81.54 |
| Intraday Target 3 | 82.55 |
| Intraday Target 4 | 83.15 |
| Intraday Target 5 | 84.16 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.14 (-1.43%) | 83.33 | 81.95 - 83.56 | 0.8927 times | Tue 21 July 2026 | 83.33 (-0.45%) | 83.59 | 82.71 - 84.27 | 0.8543 times | Mon 20 July 2026 | 83.71 (-0.29%) | 84.07 | 83.10 - 84.59 | 1.1603 times | Fri 17 July 2026 | 83.95 (-2.71%) | 86.52 | 83.81 - 86.52 | 0.9056 times | Thu 16 July 2026 | 86.29 (1.93%) | 84.97 | 84.50 - 86.50 | 0.7703 times | Wed 15 July 2026 | 84.66 (1.39%) | 83.75 | 83.55 - 86.47 | 1.218 times | Tue 14 July 2026 | 83.50 (-0.3%) | 83.40 | 82.75 - 84.21 | 1.2198 times | Mon 13 July 2026 | 83.75 (-2.05%) | 86.51 | 83.51 - 86.95 | 1.2472 times | Fri 10 July 2026 | 85.50 (-0.73%) | 86.20 | 85.40 - 89.00 | 0.7332 times | Thu 09 July 2026 | 86.13 (0.97%) | 84.68 | 83.21 - 86.67 | 0.9987 times | Wed 08 July 2026 | 85.30 (-1.08%) | 85.70 | 83.65 - 87.13 | 0.671 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 80.73 and 83.37
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 82.893333333333 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.14 (-2.16%) | 84.07 | 81.95 - 84.59 | 0.4378 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.8074 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.896 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.949 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.77 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.5075 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.889 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7588 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.1606 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.8237 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0635 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 77.26 and 86.84
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 85.206666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.14 (-8.37%) | 89.77 | 81.95 - 91.53 | 0.6065 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2892 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1127 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2301 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1343 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0961 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9102 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8904 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6425 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.088 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7428 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 63.29 and 99.09
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 92.806666666667 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 128.61 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.14 (-27.81%) | 113.31 | 80.24 - 116.04 | 1.4634 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.9913 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.2307 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8728 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5507 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7211 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.17 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 84.54 |
| 20 day DMA | 86.09 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.7 |
| 100 day DMA | 88.62 |
| 150 day DMA | 93.88 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 84.09 | 84.47 |
| 12 day EMA | 84.63 | 85.08 | 85.4 |
| 20 day EMA | 85.44 | 85.79 | 86.05 |
| 35 day EMA | 86.19 | 86.43 | 86.61 |
| 50 day EMA | 86.73 | 86.92 | 87.07 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.39 | 84.42 |
| 12 day SMA | 84.54 | 85.13 | 85.76 |
| 20 day SMA | 86.09 | 86.3 | 86.45 |
| 35 day SMA | 86.79 | 87.01 | 87.12 |
| 50 day SMA | 86.7 | 86.82 | 86.93 |
| 100 day SMA | 88.62 | 88.76 | 88.87 |
| 150 day SMA | 93.88 | 94.1 | 94.3 |
| 200 day SMA | 95.52 | 95.6 | 95.67 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
