ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 117.36 and 119.85
Intraday Target 1 | 115.31 |
Intraday Target 2 | 116.91 |
Intraday Target 3 | 117.80333333333 |
Intraday Target 4 | 119.4 |
Intraday Target 5 | 120.29 |
Daily price and volume Churchill Downs
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 118.50 (1.05%) | 117.96 | 116.21 - 118.70 | 0.6488 times | Thu 27 February 2025 | 117.27 (2.24%) | 115.05 | 114.45 - 117.58 | 0.6077 times | Wed 26 February 2025 | 114.70 (0.37%) | 114.83 | 114.31 - 116.45 | 0.7628 times | Tue 25 February 2025 | 114.28 (-0.46%) | 114.89 | 113.40 - 115.24 | 0.8777 times | Mon 24 February 2025 | 114.81 (-1.8%) | 116.85 | 114.60 - 117.28 | 1.0276 times | Fri 21 February 2025 | 116.91 (-1.8%) | 118.36 | 115.77 - 120.33 | 1.4344 times | Thu 20 February 2025 | 119.05 (-0.41%) | 119.95 | 118.80 - 125.87 | 1.1838 times | Wed 19 February 2025 | 119.54 (0%) | 121.36 | 118.32 - 121.91 | 1.2341 times | Wed 19 February 2025 | 119.54 (-1.68%) | 121.36 | 118.32 - 121.91 | 1.2341 times | Tue 18 February 2025 | 121.58 (-0.43%) | 122.37 | 120.95 - 122.85 | 0.9891 times | Fri 14 February 2025 | 122.11 (-0.8%) | 123.84 | 121.74 - 124.98 | 0.6367 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 115.95 and 121.25
Weekly Target 1 | 111.57 |
Weekly Target 2 | 115.03 |
Weekly Target 3 | 116.86666666667 |
Weekly Target 4 | 120.33 |
Weekly Target 5 | 122.17 |
Weekly price and volumes for Churchill Downs
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 118.50 (1.36%) | 116.85 | 113.40 - 118.70 | 1.4821 times | Fri 21 February 2025 | 116.91 (-2.2%) | 121.36 | 115.77 - 125.87 | 1.4548 times | Wed 19 February 2025 | 119.54 (-2.1%) | 122.37 | 118.32 - 122.85 | 0.8396 times | Fri 14 February 2025 | 122.11 (0.08%) | 123.27 | 120.66 - 124.98 | 1.2198 times | Fri 07 February 2025 | 122.01 (-1.27%) | 121.72 | 120.61 - 124.18 | 1.2717 times | Fri 31 January 2025 | 123.58 (-1.15%) | 124.49 | 122.96 - 126.60 | 0.976 times | Fri 24 January 2025 | 125.02 (-0.78%) | 126.70 | 124.11 - 127.85 | 0.8364 times | Fri 17 January 2025 | 126.00 (0%) | 125.99 | 124.93 - 128.01 | 0.2724 times | Fri 17 January 2025 | 126.00 (-1.72%) | 126.58 | 124.05 - 131.25 | 1.4139 times | Mon 13 January 2025 | 128.20 (1.06%) | 126.58 | 126.05 - 129.05 | 0.2332 times | Fri 10 January 2025 | 126.86 (-1.71%) | 130.11 | 125.70 - 131.21 | 0.4635 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 109.72 and 122.19
Monthly Target 1 | 106.79 |
Monthly Target 2 | 112.64 |
Monthly Target 3 | 119.25666666667 |
Monthly Target 4 | 125.11 |
Monthly Target 5 | 131.73 |
Monthly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.3788 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 1.0953 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.6718 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.8649 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 1.053 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.9524 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.6361 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.1133 times | Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.1484 times | Fri 31 May 2024 | 129.50 (0.39%) | 128.48 | 126.70 - 139.67 | 1.0861 times | Tue 30 April 2024 | 129.00 (4.24%) | 123.68 | 117.92 - 133.79 | 1.0748 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
DMA period | DMA value |
5 day DMA | 115.91 |
12 day DMA | 118.45 |
20 day DMA | 119.98 |
35 day DMA | 122.49 |
50 day DMA | 125.15 |
100 day DMA | 132.1 |
150 day DMA | 133.93 |
200 day DMA | 134.77 |
EMA (exponential moving average) of Churchill Downs CHDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.07 | 116.36 | 115.91 |
12 day EMA | 118.18 | 118.12 | 118.28 |
20 day EMA | 119.73 | 119.86 | 120.13 |
35 day EMA | 122.35 | 122.58 | 122.89 |
50 day EMA | 124.9 | 125.16 | 125.48 |
SMA (simple moving average) of Churchill Downs CHDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.91 | 115.59 | 115.95 |
12 day SMA | 118.45 | 118.65 | 119.02 |
20 day SMA | 119.98 | 120.24 | 120.65 |
35 day SMA | 122.49 | 122.77 | 123.04 |
50 day SMA | 125.15 | 125.43 | 125.68 |
100 day SMA | 132.1 | 132.27 | 132.45 |
150 day SMA | 133.93 | 134.05 | 134.21 |
200 day SMA | 134.77 | 134.85 | 134.96 |