USA Calamos Global Total Return Fund CGO MA indicator, Calamos Global Total Return Fund CGO indicators MA technical analysis, Calamos Global Total Return Fund CGO indicators MA free charts, Calamos Global Total Return Fund CGO indicators MA historical values USA

Stock CGO - Share Calamos Global Total Return Fund trades in USA under N A Deals in N A

Daily Support: 11.4
Daily Resistance: 11.54
5 Day DMA Moving Average is 11.33
20 Day DMA Moving Average is 11.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	11.40	11.43	11.50	11.36	0.63 times
Thu 04 Dec 2025	0.53%	11.33	11.39	11.39	11.28	1.09 times
Wed 03 Dec 2025	0.62%	11.24	11.33	11.34	11.24	0.74 times
Tue 02 Dec 2025	0%	11.29	11.26	11.30	11.21	0.41 times
Mon 01 Dec 2025	-0.35%	11.28	11.26	11.38	11.23	0.64 times
Fri 28 Nov 2025	1.07%	11.21	11.30	11.30	11.20	0.28 times
Wed 26 Nov 2025	0.81%	11.12	11.18	11.22	11.11	0.82 times
Tue 25 Nov 2025	0.54%	11.05	11.09	11.10	10.96	0.83 times
Mon 24 Nov 2025	-0.27%	10.98	11.03	11.11	10.95	0.79 times
Fri 21 Nov 2025	1.19%	11.00	11.06	11.20	10.89	1.41 times

Volume is calculated using 10 day average volume

USA Calamos Global Total Return Fund CGO MA indicator, Calamos Global Total Return Fund CGO indicators MA technical analysis, Calamos Global Total Return Fund CGO indicators MA free charts, Calamos Global Total Return Fund CGO indicators MA historical values USA

Below are charts of USA Calamos Global Total Return Fund CGO MA indicator, Calamos Global Total Return Fund CGO indicators MA technical analysis, Calamos Global Total Return Fund CGO indicators MA free charts, Calamos Global Total Return Fund CGO indicators MA historical values USA

Calamos Global Total Return Fund CGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calamos Global Total Return Fund is 11.34

50 day MA of Calamos Global Total Return Fund is 11.73

100 day MA of Calamos Global Total Return Fund is 11.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Calamos Global Total Return Fund CGO is downtrend

Historical Moving averages values of Calamos Global Total Return Fund CGO are:

Price	20 day	50 day	100 day
11.43	11.34	11.73	11.78
11.39	11.35	11.75	11.78
11.33	11.37	11.76	11.78
11.26	11.4	11.78	11.79
11.26	11.43	11.8	11.79

Moving averages charts of $comp $sb are below. First chart to the right hand side