CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.32 and 11.74
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.81 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.50 (1.14%) | 11.36 | 11.13 - 11.55 | 3.4552 times | Wed 01 April 2026 | 11.37 (1.97%) | 11.19 | 11.19 - 11.45 | 0.5579 times | Tue 31 March 2026 | 11.15 (3.82%) | 10.85 | 10.85 - 11.15 | 0.7125 times | Mon 30 March 2026 | 10.74 (-0.56%) | 10.91 | 10.71 - 10.91 | 0.7798 times | Fri 27 March 2026 | 10.80 (-2.53%) | 11.02 | 10.80 - 11.02 | 0.9915 times | Thu 26 March 2026 | 11.08 (-1.86%) | 11.22 | 11.05 - 11.30 | 0.6352 times | Wed 25 March 2026 | 11.29 (0.98%) | 11.23 | 11.23 - 11.36 | 0.3966 times | Tue 24 March 2026 | 11.18 (-0.18%) | 11.14 | 11.06 - 11.23 | 0.6352 times | Mon 23 March 2026 | 11.20 (1.17%) | 11.28 | 11.14 - 11.35 | 0.8067 times | Fri 20 March 2026 | 11.07 (-2.81%) | 11.26 | 11.06 - 11.65 | 1.0293 times | Thu 19 March 2026 | 11.39 (-1.64%) | 11.34 | 11.23 - 11.41 | 1.7863 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.11 and 11.95
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.262 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7943 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9313 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.7563 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.8244 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.4038 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.8151 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.131 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.1079 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 0.9739 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.1703 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.32 and 11.74
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.50 (3.14%) | 11.19 | 11.13 - 11.55 | 0.2259 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1413 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.088 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1319 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8448 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8805 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1717 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5225 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1249 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8684 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7689 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 10.07 and 12.15
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.50 (0.97%) | 11.55 | 10.71 - 12.79 | 0.3505 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.2062 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.3091 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.1987 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.3807 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.1423 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4126 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Global CGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08
Tomorrow's movement Prediction of Calamos Global CGO looks bullish. It has broken an important Moving average of 11.43 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.14 | 11.02 |
| 12 day EMA | 11.28 | 11.24 | 11.22 |
| 20 day EMA | 11.43 | 11.42 | 11.42 |
| 35 day EMA | 11.64 | 11.65 | 11.67 |
| 50 day EMA | 11.91 | 11.93 | 11.95 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.03 | 11.01 |
| 12 day SMA | 11.2 | 11.2 | 11.21 |
| 20 day SMA | 11.39 | 11.42 | 11.48 |
| 35 day SMA | 11.87 | 11.9 | 11.93 |
| 50 day SMA | 11.99 | 12 | 12.01 |
| 100 day SMA | 11.74 | 11.74 | 11.75 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |


