Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 12.36 and 12.51
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.466666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.62 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.47 (-0.16%) | 12.54 | 12.39 - 12.54 | 0.7932 times | Wed 11 February 2026 | 12.49 (0.08%) | 12.52 | 12.45 - 12.55 | 1.1792 times | Tue 10 February 2026 | 12.48 (0.81%) | 12.40 | 12.36 - 12.53 | 1.8945 times | Mon 09 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.40 | 0.6232 times | Fri 06 February 2026 | 12.24 (1.49%) | 12.09 | 12.09 - 12.27 | 0.563 times | Thu 05 February 2026 | 12.06 (-1.95%) | 12.29 | 12.05 - 12.31 | 1.2571 times | Wed 04 February 2026 | 12.30 (-0.24%) | 12.38 | 12.21 - 12.42 | 0.9773 times | Tue 03 February 2026 | 12.33 (0.08%) | 12.35 | 12.13 - 12.35 | 0.8888 times | Mon 02 February 2026 | 12.32 (0%) | 12.35 | 12.24 - 12.35 | 0.7897 times | Fri 30 January 2026 | 12.32 (-0.56%) | 12.39 | 12.26 - 12.39 | 1.034 times | Thu 29 January 2026 | 12.39 (0%) | 12.37 | 12.21 - 12.42 | 0.9632 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.33 and 12.7
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.47 (1.88%) | 12.24 | 12.18 - 12.55 | 1.0377 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.0345 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.2431 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.7865 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.3536 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.2718 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.5475 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.7799 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.1417 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.8037 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.6244 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.26 and 12.76
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.47 (1.22%) | 12.35 | 12.05 - 12.55 | 0.5064 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1967 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8931 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9309 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.2388 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.6097 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1893 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9182 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8129 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.704 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5053 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.96 and 13.07
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.153333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.47 (9.48%) | 11.55 | 11.44 - 12.55 | 0.1619 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.2404 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.3462 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.2327 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.4199 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.1747 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4243 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.4 | 12.35 |
| 12 day EMA | 12.33 | 12.31 | 12.28 |
| 20 day EMA | 12.23 | 12.2 | 12.17 |
| 35 day EMA | 12.05 | 12.02 | 11.99 |
| 50 day EMA | 11.82 | 11.79 | 11.76 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.33 | 12.29 |
| 12 day SMA | 12.35 | 12.34 | 12.32 |
| 20 day SMA | 12.26 | 12.23 | 12.21 |
| 35 day SMA | 12.02 | 11.99 | 11.95 |
| 50 day SMA | 11.81 | 11.78 | 11.76 |
| 100 day SMA | 11.81 | 11.8 | 11.8 |
| 150 day SMA | 11.8 | 11.79 | 11.79 |
| 200 day SMA | 11.65 | 11.64 | 11.62 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
