ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.32 and 11.74

Intraday Target 110.97
Intraday Target 211.24
Intraday Target 311.393333333333
Intraday Target 411.66
Intraday Target 511.81

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 02 April 2026 11.50 (1.14%) 11.36 11.13 - 11.55 3.4552 times
Wed 01 April 2026 11.37 (1.97%) 11.19 11.19 - 11.45 0.5579 times
Tue 31 March 2026 11.15 (3.82%) 10.85 10.85 - 11.15 0.7125 times
Mon 30 March 2026 10.74 (-0.56%) 10.91 10.71 - 10.91 0.7798 times
Fri 27 March 2026 10.80 (-2.53%) 11.02 10.80 - 11.02 0.9915 times
Thu 26 March 2026 11.08 (-1.86%) 11.22 11.05 - 11.30 0.6352 times
Wed 25 March 2026 11.29 (0.98%) 11.23 11.23 - 11.36 0.3966 times
Tue 24 March 2026 11.18 (-0.18%) 11.14 11.06 - 11.23 0.6352 times
Mon 23 March 2026 11.20 (1.17%) 11.28 11.14 - 11.35 0.8067 times
Fri 20 March 2026 11.07 (-2.81%) 11.26 11.06 - 11.65 1.0293 times
Thu 19 March 2026 11.39 (-1.64%) 11.34 11.23 - 11.41 1.7863 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.11 and 11.95

Weekly Target 110.41
Weekly Target 210.96
Weekly Target 311.253333333333
Weekly Target 411.8
Weekly Target 512.09

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 02 April 2026 11.50 (6.48%) 10.91 10.71 - 11.55 1.262 times
Fri 27 March 2026 10.80 (-2.44%) 11.28 10.80 - 11.36 0.7943 times
Fri 20 March 2026 11.07 (-3.06%) 11.50 11.06 - 11.68 0.9313 times
Fri 13 March 2026 11.42 (-1.81%) 11.51 11.21 - 11.86 0.7563 times
Fri 06 March 2026 11.63 (-8.21%) 12.55 11.53 - 12.62 1.8244 times
Fri 27 February 2026 12.67 (1.04%) 12.54 12.43 - 12.79 1.4038 times
Fri 20 February 2026 12.54 (1.29%) 12.35 12.29 - 12.54 0.8151 times
Fri 13 February 2026 12.38 (0%) 12.35 12.22 - 12.40 0.131 times
Fri 13 February 2026 12.38 (1.14%) 12.24 12.18 - 12.55 1.1079 times
Fri 06 February 2026 12.24 (-0.65%) 12.35 12.05 - 12.42 0.9739 times
Fri 30 January 2026 12.32 (0.41%) 12.25 12.18 - 12.42 1.1703 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.32 and 11.74

Monthly Target 110.97
Monthly Target 211.24
Monthly Target 311.393333333333
Monthly Target 411.66
Monthly Target 511.81

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 02 April 2026 11.50 (3.14%) 11.19 11.13 - 11.55 0.2259 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.1413 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.088 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.1319 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8448 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8805 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.1717 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.5225 times
Fri 29 August 2025 11.76 (1.73%) 11.53 11.30 - 11.87 1.1249 times
Thu 31 July 2025 11.56 (-1.28%) 11.66 11.31 - 11.86 0.8684 times
Mon 30 June 2025 11.71 (5.5%) 11.09 11.06 - 11.74 0.7689 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 10.07 and 12.15

Yearly Target 19.59
Yearly Target 210.54
Yearly Target 311.666666666667
Yearly Target 412.62
Yearly Target 513.75

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 02 April 2026 11.50 (0.97%) 11.55 10.71 - 12.79 0.3505 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 1.2062 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.3091 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.1987 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.3807 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.1423 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.4126 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Global CGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08

Tomorrow's movement Prediction of Calamos Global CGO looks bullish. It has broken an important Moving average of 11.43 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.2
20 day DMA 11.39
35 day DMA 11.87
50 day DMA 11.99
100 day DMA 11.74
150 day DMA 11.83
200 day DMA 11.78

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.1411.02
12 day EMA11.2811.2411.22
20 day EMA11.4311.4211.42
35 day EMA11.6411.6511.67
50 day EMA11.9111.9311.95

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.0311.01
12 day SMA11.211.211.21
20 day SMA11.3911.4211.48
35 day SMA11.8711.911.93
50 day SMA11.991212.01
100 day SMA11.7411.7411.75
150 day SMA11.8311.8311.83
200 day SMA11.7811.7811.78

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top