ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 12.54 and 13.05

Intraday Target 112.41
Intraday Target 212.66
Intraday Target 312.923333333333
Intraday Target 413.17
Intraday Target 513.43

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 04 August 2026 12.90 (0.39%) 12.93 12.68 - 13.19 1.5241 times
Mon 03 August 2026 12.85 (1.34%) 12.62 12.62 - 12.94 0.7635 times
Fri 31 July 2026 12.68 (0.32%) 12.70 12.45 - 12.71 0.719 times
Thu 30 July 2026 12.64 (4.12%) 12.35 12.35 - 12.65 1.7528 times
Wed 29 July 2026 12.14 (-2.49%) 12.41 12.12 - 12.53 1.6191 times
Tue 28 July 2026 12.45 (-1.19%) 12.41 12.38 - 12.70 1.0042 times
Mon 27 July 2026 12.60 (-1.33%) 12.75 12.60 - 12.87 0.6595 times
Fri 24 July 2026 12.77 (-0.85%) 12.80 12.65 - 12.85 0.6952 times
Thu 23 July 2026 12.88 (-1.15%) 12.91 12.72 - 13.02 0.2793 times
Wed 22 July 2026 13.03 (0.7%) 12.86 12.86 - 13.19 0.9834 times
Tue 21 July 2026 12.94 (0.86%) 12.99 12.85 - 13.01 0.9061 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.76 and 13.33

Weekly Target 112.33
Weekly Target 212.62
Weekly Target 312.903333333333
Weekly Target 413.19
Weekly Target 513.47

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 04 August 2026 12.90 (1.74%) 12.62 12.62 - 13.19 0.5847 times
Fri 31 July 2026 12.68 (-0.7%) 12.75 12.12 - 12.87 1.4708 times
Fri 24 July 2026 12.77 (-0.93%) 12.99 12.65 - 13.19 0.8201 times
Fri 17 July 2026 12.89 (-4.73%) 13.49 12.74 - 13.53 1.2901 times
Fri 10 July 2026 13.53 (-0.51%) 13.60 13.10 - 13.72 1.119 times
Thu 02 July 2026 13.60 (2.56%) 13.26 13.11 - 13.76 1.0987 times
Fri 26 June 2026 13.26 (-4.54%) 13.95 13.03 - 14.07 0.9765 times
Thu 18 June 2026 13.89 (4.44%) 13.50 13.45 - 13.90 0.5118 times
Fri 12 June 2026 13.30 (-1.77%) 13.69 12.90 - 13.79 1.0061 times
Fri 05 June 2026 13.54 (-3.63%) 14.04 13.41 - 14.20 1.1223 times
Fri 29 May 2026 14.05 (3.61%) 13.64 13.64 - 14.09 1.0562 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 12.76 and 13.33

Monthly Target 112.33
Monthly Target 212.62
Monthly Target 312.903333333333
Monthly Target 413.19
Monthly Target 513.47

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 04 August 2026 12.90 (1.74%) 12.62 12.62 - 13.19 0.145 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.3402 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.9953 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.3083 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.1783 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.1364 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.0514 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.1271 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8412 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8768 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.1078 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 11.81 and 15.3

Yearly Target 19.11
Yearly Target 211.01
Yearly Target 312.603333333333
Yearly Target 414.5
Yearly Target 516.09

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 04 August 2026 12.90 (13.26%) 11.55 10.71 - 14.20 0.782 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 1.1354 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.2296 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.1038 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.2678 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.0842 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.3971 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Global CGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.78

Munafa value: 61 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.73
20 day DMA 12.94
35 day DMA 13.22
50 day DMA 13.36
100 day DMA 12.85
150 day DMA 12.61
200 day DMA 12.34

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.6812.59
12 day EMA12.7912.7712.76
20 day EMA12.9112.9112.92
35 day EMA13.0913.113.11
50 day EMA13.2813.313.32

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5512.5
12 day SMA12.7312.7312.74
20 day SMA12.9412.9613
35 day SMA13.2213.2413.25
50 day SMA13.3613.3713.38
100 day SMA12.8512.8412.83
150 day SMA12.6112.612.59
200 day SMA12.3412.3412.34

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top