USA TCG BDC, Inc. CGBD MACD indicator, TCG BDC, Inc. CGBD indicators MACD technical analysis, TCG BDC, Inc. CGBD indicators MACD free charts, TCG BDC, Inc. CGBD indicators MACD historical values USA

Stock CGBD - Share TCG BDC, Inc. trades in USA under N A Deals in N A

Daily Support: 12.89
Daily Resistance: 13.02
5 Day DMA Moving Average is 12.81
20 Day DMA Moving Average is 12.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	12.98	12.97	13.06	12.93	1.76 times
Thu 04 Dec 2025	0.39%	12.93	12.94	13.02	12.85	1.73 times
Wed 03 Dec 2025	1.58%	12.74	12.89	12.95	12.74	1.8 times
Tue 02 Dec 2025	1.12%	12.59	12.69	12.74	12.54	1.25 times
Mon 01 Dec 2025	-0.79%	12.56	12.55	12.70	12.55	1.82 times
Fri 28 Nov 2025	0.96%	12.51	12.65	12.67	12.51	0.47 times
Wed 26 Nov 2025	0.8%	12.41	12.53	12.61	12.41	1.09 times
Tue 25 Nov 2025	1.64%	12.28	12.43	12.53	12.20	2.65 times
Mon 24 Nov 2025	0.08%	12.21	12.23	12.32	12.16	1.72 times
Fri 21 Nov 2025	2.6%	11.90	12.22	12.32	11.85	4.1 times

Volume is calculated using 10 day average volume

USA TCG BDC, Inc. CGBD MACD indicator, TCG BDC, Inc. CGBD indicators MACD technical analysis, TCG BDC, Inc. CGBD indicators MACD free charts, TCG BDC, Inc. CGBD indicators MACD historical values USA

Below are charts of USA TCG BDC, Inc. CGBD MACD indicator, TCG BDC, Inc. CGBD indicators MACD technical analysis, TCG BDC, Inc. CGBD indicators MACD free charts, TCG BDC, Inc. CGBD indicators MACD historical values USA

TCG BDC, Inc. CGBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TCG BDC, Inc. CGBD

12,26,9 day TCG BDC, Inc. CGBD MACD is: 12.58, 12.43, 0.15

According to MACD indicator, Prices of TCG BDC, Inc. CGBD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TCG BDC, Inc. CGBD are:

12.58, 12.43, 0.15
12.51, 12.39, 0.12
12.43, 12.35, 0.08
12.35, 12.31, 0.039999999999999
12.29, 12.28, 0.0099999999999998
12.24, 12.26, -0.02
12.17, 12.23, -0.06
12.1, 12.21, -0.11
12.04, 12.19, -0.15
12.01, 12.19, -0.18

MACD charts of TCG BDC, Inc. CGBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.