ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.49 and 10.86

Intraday Target 110.19
Intraday Target 210.42
Intraday Target 310.556666666667
Intraday Target 410.79
Intraday Target 510.93

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 06 August 2026 10.66 (3.7%) 10.32 10.32 - 10.69 1.1228 times
Wed 05 August 2026 10.28 (-2%) 10.48 10.20 - 10.48 1.1201 times
Tue 04 August 2026 10.49 (2.24%) 10.29 10.29 - 10.55 1.1735 times
Mon 03 August 2026 10.26 (2.7%) 10.01 10.01 - 10.31 0.7336 times
Fri 31 July 2026 9.99 (-1.09%) 10.35 9.94 - 10.35 1.2708 times
Thu 30 July 2026 10.10 (-0.88%) 10.20 9.99 - 10.25 1.032 times
Wed 29 July 2026 10.19 (-1.45%) 10.35 10.16 - 10.38 0.6834 times
Tue 28 July 2026 10.34 (1.27%) 10.35 10.18 - 10.35 1.0627 times
Mon 27 July 2026 10.21 (1.69%) 10.10 10.10 - 10.34 1.1589 times
Fri 24 July 2026 10.04 (0.3%) 10.07 9.98 - 10.14 0.6423 times
Thu 23 July 2026 10.01 (-3%) 10.37 9.99 - 10.37 4.627 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.34 and 11.02

Weekly Target 19.77
Weekly Target 210.22
Weekly Target 310.453333333333
Weekly Target 410.9
Weekly Target 511.13

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 06 August 2026 10.66 (6.71%) 10.01 10.01 - 10.69 0.7022 times
Fri 31 July 2026 9.99 (-0.5%) 10.10 9.94 - 10.38 0.8812 times
Fri 24 July 2026 10.04 (-3.92%) 10.52 9.98 - 10.58 1.4733 times
Fri 17 July 2026 10.45 (-0.85%) 10.52 10.38 - 10.79 1.2772 times
Fri 10 July 2026 10.54 (-3.21%) 10.90 10.27 - 10.96 1.0082 times
Thu 02 July 2026 10.89 (0.74%) 10.87 10.50 - 11.08 0.7545 times
Fri 26 June 2026 10.81 (-1.28%) 10.92 10.48 - 11.09 1.1195 times
Thu 18 June 2026 10.95 (-0.27%) 11.10 10.77 - 11.20 0.8958 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.83 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 1.0581 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.8249 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.34 and 11.02

Monthly Target 19.77
Monthly Target 210.22
Monthly Target 310.453333333333
Monthly Target 410.9
Monthly Target 511.13

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 06 August 2026 10.66 (6.71%) 10.01 10.01 - 10.69 0.159 times
Fri 31 July 2026 9.99 (-5.13%) 10.58 9.94 - 11.08 1.1173 times
Tue 30 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.9886 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9706 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.5469 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.3157 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2605 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7069 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.0044 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9302 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.2256 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 8.78 and 11.83

Yearly Target 18.15
Yearly Target 29.4
Yearly Target 311.196666666667
Yearly Target 412.45
Yearly Target 514.25

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 06 August 2026 10.66 (-14.65%) 12.49 9.94 - 12.99 1.5303 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.6882 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8449 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.829 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.0425 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8152 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2498 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.24
20 day DMA 10.34
35 day DMA 10.48
50 day DMA 10.6
100 day DMA 10.94
150 day DMA 11.31
200 day DMA 11.6

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.2810.28
12 day EMA10.3410.2810.28
20 day EMA10.3710.3410.35
35 day EMA10.4710.4610.47
50 day EMA10.5910.5910.6

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.2210.21
12 day SMA10.2410.2210.23
20 day SMA10.3410.3310.34
35 day SMA10.4810.510.51
50 day SMA10.610.610.61
100 day SMA10.9410.9410.95
150 day SMA11.3111.3311.34
200 day SMA11.611.6111.62

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top