ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 11.15 and 11.33

Intraday Target 111.01
Intraday Target 211.11
Intraday Target 311.193333333333
Intraday Target 411.29
Intraday Target 511.37

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 15 May 2026 11.20 (-0.09%) 11.17 11.10 - 11.28 0.7787 times
Thu 14 May 2026 11.21 (0.81%) 11.18 11.15 - 11.43 0.7595 times
Wed 13 May 2026 11.12 (-1.16%) 11.25 11.10 - 11.31 0.8371 times
Tue 12 May 2026 11.25 (-1.14%) 11.53 11.12 - 11.69 1.3017 times
Mon 11 May 2026 11.38 (-1.22%) 11.29 11.26 - 11.60 1.7879 times
Fri 08 May 2026 11.52 (-2.21%) 11.72 11.47 - 11.78 1.3058 times
Thu 07 May 2026 11.78 (-0.84%) 11.83 11.58 - 11.83 0.6628 times
Wed 06 May 2026 11.88 (-1.74%) 12.15 11.70 - 12.20 0.904 times
Tue 05 May 2026 12.09 (0.42%) 12.04 11.81 - 12.13 0.8644 times
Mon 04 May 2026 12.04 (0.67%) 11.95 11.92 - 12.11 0.798 times
Fri 01 May 2026 11.96 (0.84%) 11.94 11.86 - 12.07 1.3818 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.86 and 11.45

Weekly Target 110.74
Weekly Target 210.97
Weekly Target 311.33
Weekly Target 411.56
Weekly Target 511.92

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 0.9155 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.7597 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.0402 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.1489 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.3368 times
Fri 10 April 2026 10.93 (-0.27%) 10.96 10.71 - 11.28 0.967 times
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.2126 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.1532 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.6033 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 0.8629 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.1652 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.6 and 11.7

Monthly Target 110.4
Monthly Target 210.8
Monthly Target 311.5
Monthly Target 411.9
Monthly Target 512.6

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 15 May 2026 11.20 (-5.56%) 11.94 11.10 - 12.20 0.5751 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.5092 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.2835 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2297 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6896 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9798 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9075 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1956 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8682 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.7617 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.761 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.72 and 12.1

Yearly Target 19.22
Yearly Target 210.21
Yearly Target 311.6
Yearly Target 412.59
Yearly Target 513.98

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 15 May 2026 11.20 (-10.33%) 12.49 10.61 - 12.99 1.1077 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.8186 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.9102 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.893 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1231 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8782 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2691 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.61
20 day DMA 11.6
35 day DMA 11.41
50 day DMA 11.31
100 day DMA 11.78
150 day DMA 11.99
200 day DMA 12.38

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.3211.37
12 day EMA11.4411.4811.53
20 day EMA11.4811.5111.54
35 day EMA11.4311.4411.45
50 day EMA11.311.311.3

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.311.41
12 day SMA11.6111.6311.66
20 day SMA11.611.6311.65
35 day SMA11.4111.4111.42
50 day SMA11.3111.3111.31
100 day SMA11.7811.7911.81
150 day SMA11.991212.01
200 day SMA12.3812.3912.41

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top