TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 12.67 and 12.81
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.84 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.70 (0.32%) | 12.63 | 12.63 - 12.77 | 0.6609 times | Thu 08 January 2026 | 12.66 (3.01%) | 12.26 | 12.25 - 12.78 | 0.9644 times | Wed 07 January 2026 | 12.29 (-2.92%) | 12.65 | 12.26 - 12.70 | 1.049 times | Tue 06 January 2026 | 12.66 (-1.33%) | 12.78 | 12.54 - 12.80 | 0.5619 times | Mon 05 January 2026 | 12.83 (2.23%) | 12.61 | 12.61 - 12.94 | 0.9261 times | Fri 02 January 2026 | 12.55 (0.48%) | 12.49 | 12.35 - 12.65 | 0.975 times | Wed 31 December 2025 | 12.49 (-1.73%) | 12.28 | 12.25 - 12.56 | 1.4609 times | Tue 30 December 2025 | 12.71 (0.47%) | 12.65 | 12.64 - 12.79 | 1.609 times | Mon 29 December 2025 | 12.65 (0.16%) | 12.63 | 12.63 - 12.78 | 1.1148 times | Fri 26 December 2025 | 12.63 (0.64%) | 12.51 | 12.51 - 12.70 | 0.678 times | Wed 24 December 2025 | 12.55 (0.64%) | 12.44 | 12.44 - 12.60 | 0.4194 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.48 and 13.17
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.8704 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.079 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.7375 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.1941 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.8765 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 0.9508 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.6744 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.4027 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.1017 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.113 times | Fri 31 October 2025 | 12.64 (0%) | 12.55 | 12.45 - 12.70 | 0.1766 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.48 and 13.17
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.70 (1.68%) | 12.49 | 12.25 - 12.94 | 0.2856 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.232 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.1411 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5503 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0917 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9814 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9568 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.9074 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8863 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9673 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4433 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 12.48 and 13.17
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 12.63 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.70 (1.68%) | 12.49 | 12.25 - 12.94 | 0.0547 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 2.1207 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 1.0645 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 1.0617 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.3619 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 1.027 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.3094 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.58 | 12.54 |
| 12 day EMA | 12.62 | 12.61 | 12.6 |
| 20 day EMA | 12.64 | 12.63 | 12.63 |
| 35 day EMA | 12.58 | 12.57 | 12.56 |
| 50 day EMA | 12.53 | 12.52 | 12.51 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.6 | 12.56 |
| 12 day SMA | 12.6 | 12.59 | 12.57 |
| 20 day SMA | 12.67 | 12.7 | 12.71 |
| 35 day SMA | 12.64 | 12.61 | 12.58 |
| 50 day SMA | 12.5 | 12.5 | 12.51 |
| 100 day SMA | 12.79 | 12.8 | 12.81 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 13.48 | 13.51 | 13.53 |


