ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 11.56 and 11.84

Intraday Target 111.5
Intraday Target 211.62
Intraday Target 311.776666666667
Intraday Target 411.9
Intraday Target 512.06

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Tue 17 February 2026 11.75 (-1.43%) 11.90 11.65 - 11.93 1.2095 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.8477 times
Fri 13 February 2026 11.92 (-1.24%) 12.07 11.87 - 12.13 0.8477 times
Thu 12 February 2026 12.07 (-0.82%) 12.18 11.98 - 12.33 0.59 times
Wed 11 February 2026 12.17 (-0.49%) 12.25 12.09 - 12.28 0.686 times
Tue 10 February 2026 12.23 (0.41%) 12.15 12.05 - 12.29 0.6619 times
Mon 09 February 2026 12.18 (1.67%) 11.92 11.87 - 12.24 0.9163 times
Fri 06 February 2026 11.98 (-0.08%) 11.97 11.92 - 12.17 1.0269 times
Thu 05 February 2026 11.99 (-1.64%) 12.19 11.87 - 12.19 1.6187 times
Wed 04 February 2026 12.19 (3.48%) 11.84 11.82 - 12.25 1.5953 times
Tue 03 February 2026 11.78 (-2.48%) 12.10 11.70 - 12.13 1.0516 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 11.56 and 11.84

Weekly Target 111.5
Weekly Target 211.62
Weekly Target 311.776666666667
Weekly Target 411.9
Weekly Target 512.06

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Tue 17 February 2026 11.75 (-1.43%) 11.90 11.65 - 11.93 0.3805 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.2667 times
Fri 13 February 2026 11.92 (-0.5%) 11.92 11.87 - 12.33 1.1646 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 2.021 times
Fri 30 January 2026 12.25 (-4.3%) 12.70 12.13 - 12.84 0.9223 times
Fri 23 January 2026 12.80 (-0.47%) 12.71 12.63 - 12.99 0.7802 times
Fri 16 January 2026 12.86 (1.26%) 12.63 12.50 - 12.98 1.065 times
Fri 09 January 2026 12.70 (1.2%) 12.61 12.25 - 12.94 1.1013 times
Fri 02 January 2026 12.55 (-0.63%) 12.63 12.25 - 12.79 1.3653 times
Fri 26 December 2025 12.63 (0.88%) 12.51 12.44 - 12.70 0.9331 times
Fri 19 December 2025 12.52 (-3.84%) 13.02 12.52 - 13.04 1.5109 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 11.36 and 12.04

Monthly Target 111.23
Monthly Target 211.49
Monthly Target 311.91
Monthly Target 412.17
Monthly Target 512.59

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 17 February 2026 11.75 (-4.08%) 12.16 11.65 - 12.33 0.7729 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.8322 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.1824 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 1.0951 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.4879 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 1.0477 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.9419 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.9183 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.8708 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 0.8506 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 0.9283 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 11.03 and 12.37

Yearly Target 110.79
Yearly Target 211.27
Yearly Target 312.13
Yearly Target 412.61
Yearly Target 513.47

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 17 February 2026 11.75 (-5.92%) 12.49 11.65 - 12.99 0.3087 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 2.0432 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 1.0256 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 1.0229 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.3121 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.9895 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2981 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.02
20 day DMA 12.24
35 day DMA 12.42
50 day DMA 12.54
100 day DMA 12.45
150 day DMA 12.89
200 day DMA 13.16

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.0112.05
12 day EMA12.0512.1112.15
20 day EMA12.1812.2312.26
35 day EMA12.3412.3812.41
50 day EMA12.512.5312.55

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.0612.11
12 day SMA12.0212.0612.1
20 day SMA12.2412.2912.34
35 day SMA12.4212.4512.47
50 day SMA12.5412.5612.58
100 day SMA12.4512.4712.48
150 day SMA12.8912.912.92
200 day SMA13.1613.1813.19

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top