Munafa Stock Market Course + Intraday & FNO calls 
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 12.38 and 12.66
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.613333333333 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 12.89 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.52 (-2.19%) | 12.78 | 12.52 - 12.80 | 1.5082 times | Thu 18 December 2025 | 12.80 (0%) | 12.90 | 12.73 - 12.90 | 0.7787 times | Wed 17 December 2025 | 12.80 (-0.08%) | 12.80 | 12.77 - 12.95 | 1.1978 times | Tue 16 December 2025 | 12.81 (0.31%) | 12.75 | 12.75 - 12.93 | 0.943 times | Mon 15 December 2025 | 12.77 (-1.92%) | 13.02 | 12.64 - 13.04 | 1.3393 times | Fri 12 December 2025 | 13.02 (-0.08%) | 13.08 | 12.97 - 13.22 | 0.8367 times | Thu 11 December 2025 | 13.03 (-0.76%) | 13.15 | 12.99 - 13.28 | 0.7747 times | Wed 10 December 2025 | 13.13 (0.77%) | 13.02 | 13.02 - 13.19 | 0.9389 times | Tue 09 December 2025 | 13.03 (0.39%) | 13.00 | 12.99 - 13.11 | 0.6992 times | Mon 08 December 2025 | 12.98 (0.08%) | 12.89 | 12.89 - 13.08 | 0.9836 times | Fri 05 December 2025 | 12.97 (0.23%) | 12.98 | 12.93 - 13.06 | 0.9675 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.26 and 12.78
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.2583 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9236 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0019 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7106 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.4781 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.161 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.1728 times | Fri 31 October 2025 | 12.64 (0%) | 12.55 | 12.45 - 12.70 | 0.1861 times | Fri 31 October 2025 | 12.64 (0.56%) | 12.61 | 12.40 - 13.05 | 1.0403 times | Fri 24 October 2025 | 12.57 (1.86%) | 12.33 | 12.22 - 12.66 | 1.0672 times | Fri 17 October 2025 | 12.34 (5.2%) | 11.78 | 11.77 - 12.61 | 1.4036 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.14 and 12.9
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.52 (-1.03%) | 12.56 | 12.52 - 13.28 | 0.8257 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.1729 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5935 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.1221 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 1.0088 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9835 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.9327 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.911 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9942 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4556 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.4699 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 8.49 and 15.58
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.52 (-30.17%) | 17.95 | 11.55 - 18.64 | 1.7822 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.9306 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.9282 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1906 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8978 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2705 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TcgBdc in short term but the sell signal is initial and weak.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.84 | 12.86 |
| 12 day EMA | 12.78 | 12.83 | 12.83 |
| 20 day EMA | 12.71 | 12.73 | 12.72 |
| 35 day EMA | 12.61 | 12.62 | 12.61 |
| 50 day EMA | 12.45 | 12.45 | 12.44 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.84 | 12.89 |
| 12 day SMA | 12.9 | 12.93 | 12.92 |
| 20 day SMA | 12.75 | 12.72 | 12.67 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.45 | 12.44 | 12.43 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 13.29 | 13.3 | 13.3 |
| 200 day SMA | 13.77 | 13.79 | 13.82 |
Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
