ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.91 and 11.46

Intraday Target 110.46
Intraday Target 210.8
Intraday Target 311.013333333333
Intraday Target 411.35
Intraday Target 511.56

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Tue 17 March 2026 11.13 (4.02%) 10.72 10.68 - 11.23 0.8743 times
Mon 16 March 2026 10.70 (-0.47%) 10.81 10.65 - 10.86 0.8596 times
Fri 13 March 2026 10.75 (-1.01%) 10.87 10.73 - 10.95 0.8717 times
Thu 12 March 2026 10.86 (-1.9%) 10.93 10.86 - 11.15 1.046 times
Wed 11 March 2026 11.07 (1.84%) 11.00 10.87 - 11.13 0.7039 times
Mon 09 March 2026 10.87 (-1.36%) 10.87 10.61 - 10.92 1.4187 times
Fri 06 March 2026 11.02 (-2.48%) 11.26 11.01 - 11.26 0.8065 times
Thu 05 March 2026 11.30 (0.71%) 11.21 11.21 - 11.44 1.3121 times
Wed 04 March 2026 11.22 (0.9%) 11.24 10.95 - 11.29 1.1087 times
Tue 03 March 2026 11.12 (-0.36%) 10.95 10.89 - 11.19 0.9984 times
Mon 02 March 2026 11.16 (0.36%) 11.00 10.87 - 11.33 1.2304 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.89 and 11.47

Weekly Target 110.42
Weekly Target 210.78
Weekly Target 311.003333333333
Weekly Target 411.36
Weekly Target 511.58

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Tue 17 March 2026 11.13 (3.53%) 10.81 10.65 - 11.23 0.4894 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 1.1404 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.5401 times
Fri 27 February 2026 11.12 (-3.64%) 11.45 10.87 - 11.62 2.052 times
Fri 20 February 2026 11.54 (-3.19%) 11.90 11.40 - 11.93 1.0037 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.1953 times
Fri 13 February 2026 11.92 (-0.5%) 11.92 11.87 - 12.33 0.8527 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 1.4798 times
Fri 30 January 2026 12.25 (-4.3%) 12.70 12.13 - 12.84 0.6753 times
Fri 23 January 2026 12.80 (-0.47%) 12.71 12.63 - 12.99 0.5713 times
Fri 16 January 2026 12.86 (1.26%) 12.63 12.50 - 12.98 0.7798 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.87 and 11.7

Monthly Target 110.23
Monthly Target 210.68
Monthly Target 311.06
Monthly Target 411.51
Monthly Target 511.89

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 17 March 2026 11.13 (0.09%) 11.00 10.61 - 11.44 0.8093 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.4255 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7715 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.0961 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 1.0152 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.3793 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.9712 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.8732 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.8513 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.8073 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 0.7885 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.68 and 12.06

Yearly Target 19.2
Yearly Target 210.16
Yearly Target 311.576666666667
Yearly Target 412.54
Yearly Target 513.96

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 17 March 2026 11.13 (-10.89%) 12.49 10.61 - 12.99 0.5968 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.9552 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.9814 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.9788 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.2556 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.9469 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2853 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.03
20 day DMA 11.23
35 day DMA 11.61
50 day DMA 11.94
100 day DMA 12.22
150 day DMA 12.54
200 day DMA 12.89

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.8510.92
12 day EMA11.0611.0511.11
20 day EMA11.2411.2511.31
35 day EMA11.5611.5911.64
50 day EMA11.911.9311.98

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.8510.91
12 day SMA11.0311.0611.12
20 day SMA11.2311.2711.33
35 day SMA11.6111.6511.71
50 day SMA11.9411.9712.01
100 day SMA12.2212.2412.25
150 day SMA12.5412.5612.58
200 day SMA12.8912.9112.92

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top