ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.69 and 10.92

Intraday Target 110.5
Intraday Target 210.64
Intraday Target 310.726666666667
Intraday Target 410.87
Intraday Target 510.96

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 04 June 2026 10.79 (1.98%) 10.58 10.58 - 10.81 0.9237 times
Wed 03 June 2026 10.58 (-3.47%) 10.85 10.50 - 10.85 1.5793 times
Tue 02 June 2026 10.96 (-0.45%) 11.01 10.93 - 11.04 0.7409 times
Mon 01 June 2026 11.01 (1.85%) 10.83 10.83 - 11.10 1.0019 times
Fri 29 May 2026 10.81 (-1.01%) 10.94 10.80 - 11.08 1.2422 times
Thu 28 May 2026 10.92 (0.37%) 10.85 10.83 - 11.01 0.954 times
Wed 27 May 2026 10.88 (1.12%) 10.77 10.77 - 10.94 0.9056 times
Tue 26 May 2026 10.76 (0.75%) 10.72 10.70 - 10.94 0.9169 times
Fri 22 May 2026 10.68 (-1.02%) 10.79 10.62 - 10.88 0.9903 times
Thu 21 May 2026 10.79 (-1.28%) 10.94 10.75 - 11.00 0.7452 times
Wed 20 May 2026 10.93 (0.64%) 10.88 10.81 - 11.03 0.7008 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.35 and 10.95

Weekly Target 110.2
Weekly Target 210.49
Weekly Target 310.796666666667
Weekly Target 411.09
Weekly Target 511.4

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 04 June 2026 10.79 (-0.19%) 10.83 10.50 - 11.10 0.6901 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.6532 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.679 times
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 0.9895 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.8211 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.1243 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.2419 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.4449 times
Fri 10 April 2026 10.93 (-0.27%) 10.96 10.71 - 11.28 1.0453 times
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.3107 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.2465 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.35 and 10.95

Monthly Target 110.2
Monthly Target 210.49
Monthly Target 310.796666666667
Monthly Target 411.09
Monthly Target 511.4

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 04 June 2026 10.79 (-0.19%) 10.83 10.50 - 11.10 0.1965 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9659 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.5396 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.3094 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2545 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7035 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9996 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9258 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.2197 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8857 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.777 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.4 and 11.89

Yearly Target 18.94
Yearly Target 29.86
Yearly Target 311.426666666667
Yearly Target 412.35
Yearly Target 513.92

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 04 June 2026 10.79 (-13.61%) 12.49 10.50 - 12.99 1.2056 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7884 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8951 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8782 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1044 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8636 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2647 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.83
20 day DMA 11.02
35 day DMA 11.32
50 day DMA 11.26
100 day DMA 11.55
150 day DMA 11.87
200 day DMA 12.18

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8110.92
12 day EMA10.910.9210.98
20 day EMA11.0211.0411.09
35 day EMA11.0811.111.13
50 day EMA11.211.2211.25

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8610.92
12 day SMA10.8310.8410.89
20 day SMA11.0211.0711.15
35 day SMA11.3211.3511.38
50 day SMA11.2611.2711.28
100 day SMA11.5511.5711.59
150 day SMA11.8711.8811.89
200 day SMA12.1812.212.22

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top