ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.38 and 10.63

Intraday Target 110.33
Intraday Target 210.43
Intraday Target 310.58
Intraday Target 410.68
Intraday Target 510.83

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 25 June 2026 10.53 (-0.19%) 10.56 10.48 - 10.73 0.8292 times
Wed 24 June 2026 10.55 (-1.59%) 10.70 10.49 - 10.73 1.2454 times
Tue 23 June 2026 10.72 (-0.09%) 10.71 10.65 - 10.84 1.1975 times
Mon 22 June 2026 10.73 (-2.01%) 10.92 10.70 - 11.09 1.1212 times
Thu 18 June 2026 10.95 (0.83%) 10.94 10.77 - 11.02 1.6043 times
Wed 17 June 2026 10.86 (-1.72%) 11.04 10.82 - 11.15 0.986 times
Tue 16 June 2026 11.05 (0.82%) 10.96 10.96 - 11.13 0.706 times
Mon 15 June 2026 10.96 (-0.18%) 11.10 10.93 - 11.20 0.8308 times
Fri 12 June 2026 10.98 (0.73%) 10.93 10.81 - 11.00 0.6728 times
Thu 11 June 2026 10.90 (-0.73%) 10.95 10.81 - 11.00 0.8067 times
Wed 10 June 2026 10.98 (1.86%) 10.79 10.78 - 11.02 0.6646 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.2 and 10.81

Weekly Target 110.09
Weekly Target 210.31
Weekly Target 310.7
Weekly Target 410.92
Weekly Target 511.31

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 25 June 2026 10.53 (-3.84%) 10.92 10.48 - 11.09 0.8916 times
Thu 18 June 2026 10.95 (-0.27%) 11.10 10.77 - 11.20 0.8375 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.776 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 0.9893 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.7713 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.8018 times
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 1.1685 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.9697 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.3277 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.4665 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.7063 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.15 and 10.87

Monthly Target 110.02
Monthly Target 210.27
Monthly Target 310.736666666667
Monthly Target 410.99
Monthly Target 511.46

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 25 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.7913 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9073 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.4461 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.2299 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.1783 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6608 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9389 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.8696 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1457 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8319 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.7298 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.25 and 11.76

Yearly Target 18.82
Yearly Target 29.68
Yearly Target 311.333333333333
Yearly Target 412.19
Yearly Target 513.84

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 25 June 2026 10.53 (-15.69%) 12.49 10.48 - 12.99 1.3116 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7557 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8787 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8621 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.0842 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8478 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2598 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.83
20 day DMA 10.82
35 day DMA 10.96
50 day DMA 11.19
100 day DMA 11.28
150 day DMA 11.72
200 day DMA 11.98

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.7310.82
12 day EMA10.7710.8110.86
20 day EMA10.8310.8610.89
35 day EMA10.971111.03
50 day EMA11.1311.1511.17

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7610.86
12 day SMA10.8310.8410.85
20 day SMA10.8210.8310.84
35 day SMA10.961111.04
50 day SMA11.1911.211.21
100 day SMA11.2811.311.32
150 day SMA11.7211.7311.74
200 day SMA11.9811.9912.01

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top