TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.69 and 10.92
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.96 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.81 | 0.9237 times | Wed 03 June 2026 | 10.58 (-3.47%) | 10.85 | 10.50 - 10.85 | 1.5793 times | Tue 02 June 2026 | 10.96 (-0.45%) | 11.01 | 10.93 - 11.04 | 0.7409 times | Mon 01 June 2026 | 11.01 (1.85%) | 10.83 | 10.83 - 11.10 | 1.0019 times | Fri 29 May 2026 | 10.81 (-1.01%) | 10.94 | 10.80 - 11.08 | 1.2422 times | Thu 28 May 2026 | 10.92 (0.37%) | 10.85 | 10.83 - 11.01 | 0.954 times | Wed 27 May 2026 | 10.88 (1.12%) | 10.77 | 10.77 - 10.94 | 0.9056 times | Tue 26 May 2026 | 10.76 (0.75%) | 10.72 | 10.70 - 10.94 | 0.9169 times | Fri 22 May 2026 | 10.68 (-1.02%) | 10.79 | 10.62 - 10.88 | 0.9903 times | Thu 21 May 2026 | 10.79 (-1.28%) | 10.94 | 10.75 - 11.00 | 0.7452 times | Wed 20 May 2026 | 10.93 (0.64%) | 10.88 | 10.81 - 11.03 | 0.7008 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.35 and 10.95
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.79 (-0.19%) | 10.83 | 10.50 - 11.10 | 0.6901 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.6532 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.679 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 0.9895 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 0.8211 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.1243 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.2419 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.4449 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.0453 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.3107 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2465 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.35 and 10.95
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.79 (-0.19%) | 10.83 | 10.50 - 11.10 | 0.1965 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9659 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5396 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3094 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2545 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7035 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9996 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9258 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2197 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8857 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.777 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.4 and 11.89
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.79 (-13.61%) | 12.49 | 10.50 - 12.99 | 1.2056 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.7884 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8951 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8782 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1044 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8636 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2647 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.81 | 10.92 |
| 12 day EMA | 10.9 | 10.92 | 10.98 |
| 20 day EMA | 11.02 | 11.04 | 11.09 |
| 35 day EMA | 11.08 | 11.1 | 11.13 |
| 50 day EMA | 11.2 | 11.22 | 11.25 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.86 | 10.92 |
| 12 day SMA | 10.83 | 10.84 | 10.89 |
| 20 day SMA | 11.02 | 11.07 | 11.15 |
| 35 day SMA | 11.32 | 11.35 | 11.38 |
| 50 day SMA | 11.26 | 11.27 | 11.28 |
| 100 day SMA | 11.55 | 11.57 | 11.59 |
| 150 day SMA | 11.87 | 11.88 | 11.89 |
| 200 day SMA | 12.18 | 12.2 | 12.22 |


