USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 69.23
Daily Resistance: 70.18
5 Day DMA Moving Average is 68.06
20 Day DMA Moving Average is 65.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.68%	69.10	69.46	69.95	69.00	1.42 times
Tue 23 Jun 2026	1.47%	67.75	68.99	69.09	67.46	1.41 times
Mon 22 Jun 2026	1.36%	67.49	67.99	68.58	67.16	1.16 times
Thu 18 Jun 2026	0.45%	67.15	67.08	67.76	66.78	2.52 times
Wed 17 Jun 2026	-0.73%	67.27	66.78	68.30	66.42	1.57 times
Tue 16 Jun 2026	0.93%	66.88	67.27	67.64	66.71	0.78 times
Mon 15 Jun 2026	-1.48%	68.69	66.65	68.75	66.53	1.41 times
Fri 12 Jun 2026	1.71%	67.45	67.65	67.88	66.88	1.3 times
Thu 11 Jun 2026	2.39%	65.26	66.51	66.58	65.05	1.26 times
Wed 10 Jun 2026	-1.08%	65.81	64.96	66.87	64.93	1.61 times

Volume is calculated using 10 day average volume

USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Below are charts of USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 3659390 M

Current day volume is 1.215 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.46	0.68%	0.52%	1.215 times
68.99	1.47%	1.83%	1.2 times
67.99	1.36%	0.74%	0.992 times
67.08	0.45%	-0.1%	2.155 times
66.78	-0.73%	-0.73%	1.343 times
67.27	0.93%	0.58%	0.668 times
66.65	-1.48%	-2.97%	1.205 times
67.65	1.71%	0.3%	1.111 times
66.51	2.39%	1.92%	1.076 times
64.96	-1.08%	-1.29%	1.377 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day