USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 59.45
Daily Resistance: 59.92
5 Day DMA Moving Average is 59.65
20 Day DMA Moving Average is 57.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	59.86	59.83	60.00	59.53	0.37 times
Wed 24 Dec 2025	0.59%	59.69	59.86	60.01	59.36	0.22 times
Tue 23 Dec 2025	-0.62%	59.96	59.51	60.10	59.47	0.6 times
Mon 22 Dec 2025	1.17%	59.33	59.88	59.90	59.30	0.63 times
Fri 19 Dec 2025	1.34%	58.63	59.19	59.33	58.49	1.31 times
Thu 18 Dec 2025	-0.34%	58.81	58.41	59.16	58.09	0.81 times
Wed 17 Dec 2025	0.81%	58.38	58.61	59.05	58.18	0.92 times
Tue 16 Dec 2025	-0.51%	58.56	58.14	58.75	57.91	0.84 times
Mon 15 Dec 2025	0.09%	58.63	58.44	59.22	58.23	0.93 times
Fri 12 Dec 2025	0.07%	58.75	58.39	58.90	57.74	1.13 times

Volume is calculated using 10 day average volume

USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Below are charts of USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 3527460 M

Current day volume is 0.536 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.83	-0.05%	-0.05%	0.536 times
59.86	0.59%	0.28%	0.315 times
59.51	-0.62%	-0.75%	0.857 times
59.88	1.17%	0.93%	0.899 times
59.19	1.34%	0.96%	1.875 times
58.41	-0.34%	-0.68%	1.16 times
58.61	0.81%	0.39%	1.321 times
58.14	-0.51%	-0.72%	1.198 times
58.44	0.09%	-0.32%	1.335 times
58.39	0.07%	-0.61%	1.622 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day