USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 63.4
Daily Resistance: 65.26
5 Day DMA Moving Average is 64.74
20 Day DMA Moving Average is 61.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.06%	65.12	64.45	66.06	64.20	1.84 times
Thu 16 Apr 2026	-1.2%	64.00	64.41	65.36	63.95	1.43 times
Wed 15 Apr 2026	0.49%	65.02	65.19	65.65	64.33	0.92 times
Tue 14 Apr 2026	0.17%	64.70	64.87	65.21	64.12	0.86 times
Mon 13 Apr 2026	0.92%	63.62	64.76	64.80	63.29	0.68 times
Fri 10 Apr 2026	-1.23%	64.89	64.17	64.93	64.11	0.77 times
Thu 09 Apr 2026	1.87%	63.46	64.97	65.27	63.46	0.89 times
Wed 08 Apr 2026	3.56%	63.70	63.78	64.20	63.21	1.05 times
Tue 07 Apr 2026	0.29%	61.03	61.59	61.75	60.93	0.46 times
Mon 06 Apr 2026	0.69%	60.93	61.41	61.46	60.63	0.51 times

Volume is calculated using 10 day average volume

USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Below are charts of USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 5175700 M

Current day volume is 1.854 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.45	0.06%	-1.03%	1.854 times
64.41	-1.2%	0.64%	1.443 times
65.19	0.49%	0.26%	0.925 times
64.87	0.17%	0.26%	0.865 times
64.76	0.92%	1.79%	0.684 times
64.17	-1.23%	-1.11%	0.777 times
64.97	1.87%	2.38%	0.902 times
63.78	3.56%	0.13%	1.056 times
61.59	0.29%	0.92%	0.461 times
61.41	0.69%	0.79%	0.512 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day