USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 70.68
Daily Resistance: 72.3
5 Day DMA Moving Average is 71.94
20 Day DMA Moving Average is 70.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.23%	72.62	71.50	73.10	71.48	1.13 times
Fri 17 Jul 2026	-2.69%	74.70	72.39	75.25	71.83	0.98 times
Thu 16 Jul 2026	4.6%	71.00	74.39	74.70	70.90	1.55 times
Wed 15 Jul 2026	1.14%	70.60	71.12	71.22	70.34	1.36 times
Tue 14 Jul 2026	-0.06%	70.77	70.32	71.39	69.65	1.31 times
Mon 13 Jul 2026	0%	70.49	70.36	70.70	69.54	1.07 times
Fri 10 Jul 2026	0.72%	70.23	70.36	70.67	69.74	0.45 times
Thu 09 Jul 2026	1.93%	69.07	69.86	70.16	68.84	0.9 times
Wed 08 Jul 2026	-4.54%	71.33	68.54	71.33	67.96	1.56 times
Tue 07 Jul 2026	-0.43%	72.36	71.80	72.94	71.60	0.89 times

Volume is calculated using 10 day average volume

USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Below are charts of USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 3902790 M

Current day volume is 1.092 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.50	-1.23%	-1.54%	1.092 times
72.39	-2.69%	-3.09%	0.948 times
74.39	4.6%	4.77%	1.502 times
71.12	1.14%	0.74%	1.314 times
70.32	-0.06%	-0.64%	1.266 times
70.36	0%	-0.18%	1.038 times
70.36	0.72%	0.19%	0.435 times
69.86	1.93%	1.14%	0.874 times
68.54	-4.54%	-3.91%	1.51 times
71.80	-0.43%	-0.77%	0.861 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day