USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 65.14
Daily Resistance: 67.83
5 Day DMA Moving Average is 67.37
20 Day DMA Moving Average is 64.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.02%	68.12	66.86	68.79	66.10	0.75 times
Tue 10 Feb 2026	-0.22%	67.47	67.55	68.78	66.87	0.76 times
Mon 09 Feb 2026	-0.62%	67.60	67.70	68.66	67.60	0.69 times
Fri 06 Feb 2026	2.25%	67.51	68.12	68.36	67.19	0.68 times
Thu 05 Feb 2026	0.03%	66.00	66.62	66.79	65.46	0.73 times
Wed 04 Feb 2026	0.95%	65.85	66.60	67.50	65.85	0.93 times
Tue 03 Feb 2026	1.68%	65.24	65.97	66.18	64.64	0.93 times
Mon 02 Feb 2026	3.02%	63.02	64.88	64.99	62.71	0.4 times
Fri 30 Jan 2026	-0.8%	63.08	62.98	63.76	62.60	0.92 times
Thu 29 Jan 2026	0.91%	63.38	63.49	64.13	62.64	0.6 times

Volume is calculated using 10 day average volume

USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Below are charts of USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 7025240 M

Current day volume is 0.78 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.86	-1.02%	-1.85%	0.78 times
67.55	-0.22%	0.12%	0.783 times
67.70	-0.62%	0.15%	0.71 times
68.12	2.25%	0.9%	0.707 times
66.62	0.03%	0.94%	0.76 times
66.60	0.95%	1.14%	0.966 times
65.97	1.68%	1.12%	0.966 times
64.88	3.02%	2.95%	0.41 times
62.98	-0.8%	-0.16%	0.951 times
63.49	0.91%	0.17%	0.622 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day