USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 72.27
Daily Resistance: 73.31
5 Day DMA Moving Average is 73.01
20 Day DMA Moving Average is 72.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0%	72.17	72.67	72.91	71.87	0.44 times
Fri 07 Aug 2026	0.33%	72.03	72.67	72.94	71.59	0.43 times
Thu 06 Aug 2026	-1.59%	74.25	72.43	74.48	72.23	0.83 times
Wed 05 Aug 2026	-0.11%	74.01	73.60	74.54	73.52	0.53 times
Tue 04 Aug 2026	1.35%	72.56	73.68	74.19	72.56	0.73 times
Mon 03 Aug 2026	1.47%	71.67	72.70	72.76	71.53	0.58 times
Fri 31 Jul 2026	-0.11%	71.90	71.65	72.31	71.24	0.58 times
Thu 30 Jul 2026	0.59%	71.65	71.73	71.91	70.04	1.15 times
Wed 29 Jul 2026	-2.22%	72.12	71.31	72.92	71.30	0.88 times
Tue 28 Jul 2026	2.57%	71.33	72.93	73.07	71.16	0.59 times

Volume is calculated using 10 day average volume

USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Below are charts of USA Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values USA

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 4751643.3 M

Current day volume is 0.436 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.67	0%	0.69%	0.436 times
72.67	0.33%	0.89%	0.421 times
72.43	-1.59%	-2.45%	0.823 times
73.60	-0.11%	-0.55%	0.527 times
73.68	1.35%	1.54%	0.722 times
72.70	1.47%	1.44%	0.576 times
71.65	-0.11%	-0.35%	0.577 times
71.73	0.59%	0.11%	1.139 times
71.31	-2.22%	-1.12%	0.87 times
72.93	2.57%	2.24%	0.585 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day