ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 60.87 and 61.87

Intraday Target 160.65
Intraday Target 261.09
Intraday Target 361.65
Intraday Target 462.09
Intraday Target 562.65

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 03 June 2026 61.53 (-1.25%) 62.01 61.21 - 62.21 0.9255 times
Tue 02 June 2026 62.31 (2.57%) 60.67 60.56 - 62.44 1.6254 times
Mon 01 June 2026 60.75 (-2.38%) 61.25 60.28 - 61.50 0.8398 times
Fri 29 May 2026 62.23 (-0.29%) 61.03 61.03 - 62.52 1.0366 times
Thu 28 May 2026 62.41 (-1.06%) 63.70 61.87 - 63.70 1.3318 times
Wed 27 May 2026 63.08 (-0.9%) 63.67 62.85 - 63.97 0.625 times
Tue 26 May 2026 63.65 (1.21%) 63.24 63.10 - 64.03 0.9949 times
Fri 22 May 2026 62.89 (0.18%) 62.77 62.62 - 63.40 0.7681 times
Thu 21 May 2026 62.78 (-0.08%) 62.44 62.05 - 62.98 0.8487 times
Wed 20 May 2026 62.83 (2.45%) 61.83 60.96 - 63.02 1.0043 times
Tue 19 May 2026 61.33 (0.28%) 61.19 60.18 - 61.63 1.1245 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 60.91 and 63.07

Weekly Target 159.26
Weekly Target 260.39
Weekly Target 361.416666666667
Weekly Target 462.55
Weekly Target 563.58

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 03 June 2026 61.53 (-1.12%) 61.25 60.28 - 62.44 0.6264 times
Fri 29 May 2026 62.23 (-1.05%) 63.24 61.03 - 64.03 0.7368 times
Fri 22 May 2026 62.89 (3.34%) 61.05 60.18 - 63.40 0.8576 times
Fri 15 May 2026 60.86 (-4.5%) 64.29 59.74 - 64.29 1.0087 times
Fri 08 May 2026 63.73 (-1.07%) 63.96 63.34 - 66.00 1.0589 times
Fri 01 May 2026 64.42 (0.99%) 64.36 63.39 - 65.85 0.9099 times
Fri 24 April 2026 63.79 (-1.02%) 64.01 63.62 - 66.85 1.296 times
Fri 17 April 2026 64.45 (0.44%) 63.62 63.29 - 66.06 1.5464 times
Fri 10 April 2026 64.17 (5.21%) 60.93 60.63 - 65.27 0.9937 times
Thu 02 April 2026 60.99 (5.57%) 58.11 57.12 - 61.48 0.9656 times
Fri 27 March 2026 57.77 (1.32%) 58.72 57.29 - 60.17 0.933 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 60.91 and 63.07

Monthly Target 159.26
Monthly Target 260.39
Monthly Target 361.416666666667
Monthly Target 462.55
Monthly Target 563.58

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 03 June 2026 61.53 (-1.12%) 61.25 60.28 - 62.44 0.1395 times
Fri 29 May 2026 62.23 (-4.34%) 64.75 59.74 - 66.00 0.8456 times
Thu 30 April 2026 65.05 (8.47%) 60.85 59.00 - 66.85 1.1343 times
Tue 31 March 2026 59.97 (-0.37%) 59.15 55.49 - 61.40 1.1198 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.1664 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.2997 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.1858 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.7473 times
Fri 31 October 2025 50.87 (-4.31%) 53.26 47.68 - 55.24 1.2968 times
Tue 30 September 2025 53.16 (1.68%) 51.40 50.42 - 54.50 1.0649 times
Fri 29 August 2025 52.28 (9.56%) 47.17 45.90 - 52.53 0.8666 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 58.51 and 71.81

Yearly Target 148.64
Yearly Target 255.08
Yearly Target 361.936666666667
Yearly Target 468.38
Yearly Target 575.24

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 03 June 2026 61.53 (5.34%) 58.46 55.49 - 68.79 0.4854 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 1.1043 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.2447 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.5763 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.2307 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.1203 times
Thu 31 December 2020 35.76 (0%) 28.00 25.41 - 36.55 0.2383 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.43 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 61.85
12 day DMA 62.25
20 day DMA 62.36
35 day DMA 63.37
50 day DMA 62.74
100 day DMA 62.34
150 day DMA 59.89
200 day DMA 57.78

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.962.0861.96
12 day EMA62.1962.3162.31
20 day EMA62.3862.4762.49
35 day EMA62.262.2462.24
50 day EMA62.1962.2262.22

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8562.1662.42
12 day SMA62.2562.1962.1
20 day SMA62.3662.562.56
35 day SMA63.3763.4663.53
50 day SMA62.7462.6762.57
100 day SMA62.3462.3362.33
150 day SMA59.8959.8159.74
200 day SMA57.7857.7157.63

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top