Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 70.68 and 72.3
| Intraday Target 1 | 70.41 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 72.026666666667 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 73.65 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.50 (-1.23%) | 72.62 | 71.48 - 73.10 | 1.0069 times | Fri 17 July 2026 | 72.39 (-2.69%) | 74.70 | 71.83 - 75.25 | 0.8747 times | Thu 16 July 2026 | 74.39 (4.6%) | 71.00 | 70.90 - 74.70 | 1.3852 times | Wed 15 July 2026 | 71.12 (1.14%) | 70.60 | 70.34 - 71.22 | 1.2124 times | Tue 14 July 2026 | 70.32 (-0.06%) | 70.77 | 69.65 - 71.39 | 1.1678 times | Mon 13 July 2026 | 70.36 (0%) | 70.49 | 69.54 - 70.70 | 0.9579 times | Fri 10 July 2026 | 70.36 (0.72%) | 70.23 | 69.74 - 70.67 | 0.4014 times | Thu 09 July 2026 | 69.86 (1.93%) | 69.07 | 68.84 - 70.16 | 0.8064 times | Wed 08 July 2026 | 68.54 (-4.54%) | 71.33 | 67.96 - 71.33 | 1.3933 times | Tue 07 July 2026 | 71.80 (-0.43%) | 72.36 | 71.60 - 72.94 | 0.7939 times | Mon 06 July 2026 | 72.11 (1.59%) | 70.40 | 70.01 - 72.12 | 0.5602 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 70.68 and 72.3
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.50 (-1.23%) | 72.62 | 71.48 - 73.10 | 0.2427 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.3494 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.9534 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0766 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1565 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.1199 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.154 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1927 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.8109 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9438 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.1102 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.73 and 77.02
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.50 (2.04%) | 69.58 | 67.96 - 75.25 | 0.6119 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9824 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8081 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.084 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0701 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1147 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.242 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1332 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7142 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2393 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0177 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 63.5 and 83.26
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 67.413333333333 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 87.17 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.50 (22.41%) | 58.46 | 55.49 - 75.25 | 0.6043 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0841 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.222 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.5476 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2083 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0999 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2339 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.14 |
| 20 day DMA | 70.68 |
| 35 day DMA | 68.15 |
| 50 day DMA | 66.4 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.31 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.03 | 71.85 |
| 12 day EMA | 71.16 | 71.1 | 70.87 |
| 20 day EMA | 70.29 | 70.16 | 69.93 |
| 35 day EMA | 68.63 | 68.46 | 68.23 |
| 50 day EMA | 66.81 | 66.62 | 66.38 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.72 | 71.31 |
| 12 day SMA | 71.14 | 71.17 | 70.98 |
| 20 day SMA | 70.68 | 70.46 | 70.18 |
| 35 day SMA | 68.15 | 67.89 | 67.62 |
| 50 day SMA | 66.4 | 66.28 | 66.12 |
| 100 day SMA | 63.97 | 63.88 | 63.81 |
| 150 day SMA | 63.31 | 63.2 | 63.09 |
| 200 day SMA | 60.52 | 60.43 | 60.33 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
