Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 55.09 and 55.82
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 55.69 |
| Intraday Target 4 | 55.94 |
| Intraday Target 5 | 56.42 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (-0.75%) | 55.67 | 55.44 - 56.17 | 1.227 times | Thu 04 December 2025 | 55.88 (0.36%) | 55.45 | 55.45 - 56.04 | 1.0954 times | Wed 03 December 2025 | 55.68 (1.87%) | 54.85 | 54.60 - 55.71 | 1.3078 times | Tue 02 December 2025 | 54.66 (0.15%) | 54.92 | 54.27 - 55.09 | 1.2838 times | Mon 01 December 2025 | 54.58 (0.89%) | 53.93 | 53.78 - 54.95 | 1.1843 times | Fri 28 November 2025 | 54.10 (0.22%) | 54.17 | 54.04 - 54.41 | 0.3552 times | Wed 26 November 2025 | 53.98 (-0.39%) | 54.19 | 53.98 - 54.64 | 0.8277 times | Tue 25 November 2025 | 54.19 (2.65%) | 52.99 | 52.99 - 54.45 | 0.5343 times | Mon 24 November 2025 | 52.79 (0.94%) | 52.14 | 51.97 - 52.94 | 0.9277 times | Fri 21 November 2025 | 52.30 (3.16%) | 50.94 | 50.75 - 52.58 | 1.2568 times | Thu 20 November 2025 | 50.70 (-0.9%) | 51.80 | 50.61 - 52.66 | 0.9856 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 54.62 and 57.01
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.3405 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.5814 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.1595 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.8656 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.7502 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.1649 times | Fri 31 October 2025 | 50.87 (-2.51%) | 52.50 | 50.03 - 52.92 | 0.9775 times | Fri 24 October 2025 | 52.18 (5.82%) | 49.47 | 49.40 - 52.51 | 1.0121 times | Fri 17 October 2025 | 49.31 (0.12%) | 50.12 | 47.68 - 53.31 | 1.7374 times | Fri 10 October 2025 | 49.25 (-8.49%) | 54.00 | 49.21 - 55.24 | 1.4111 times | Fri 03 October 2025 | 53.82 (0.82%) | 54.50 | 52.21 - 54.50 | 1.1755 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 54.62 and 57.01
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 0.2818 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7057 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2591 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0055 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8468 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3418 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0908 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9528 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3357 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1801 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7252 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 44.03 and 67.6
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 48.076666666667 |
| Yearly Target 4 | 63.55 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (26.74%) | 43.98 | 32.60 - 56.17 | 0.957 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1521 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4804 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1563 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0375 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2168 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 53.79 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.14 |
| 150 day DMA | 48.2 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.04 | 54.62 |
| 12 day EMA | 54.12 | 53.88 | 53.52 |
| 20 day EMA | 53.4 | 53.18 | 52.9 |
| 35 day EMA | 52.85 | 52.7 | 52.51 |
| 50 day EMA | 52.47 | 52.35 | 52.21 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.98 | 54.6 |
| 12 day SMA | 53.79 | 53.37 | 52.86 |
| 20 day SMA | 52.9 | 52.67 | 52.45 |
| 35 day SMA | 52.03 | 51.83 | 51.71 |
| 50 day SMA | 52.07 | 52.02 | 51.96 |
| 100 day SMA | 51.14 | 51.05 | 50.96 |
| 150 day SMA | 48.2 | 48.08 | 47.96 |
| 200 day SMA | 45.98 | 45.93 | 45.89 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
