Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 64.34 and 66.06
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.66 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.38 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.10 (0.49%) | 64.24 | 63.58 - 65.30 | 0.681 times | Thu 12 February 2026 | 64.78 (-3.11%) | 67.40 | 63.91 - 67.76 | 1.3088 times | Wed 11 February 2026 | 66.86 (-1.02%) | 68.12 | 66.10 - 68.79 | 1.0269 times | Tue 10 February 2026 | 67.55 (-0.22%) | 67.47 | 66.87 - 68.78 | 1.0305 times | Mon 09 February 2026 | 67.70 (-0.62%) | 67.60 | 67.60 - 68.66 | 0.9349 times | Fri 06 February 2026 | 68.12 (2.25%) | 67.51 | 67.19 - 68.36 | 0.931 times | Thu 05 February 2026 | 66.62 (0.03%) | 66.00 | 65.46 - 66.79 | 1.0014 times | Wed 04 February 2026 | 66.60 (0.95%) | 65.85 | 65.85 - 67.50 | 1.2725 times | Tue 03 February 2026 | 65.97 (1.68%) | 65.24 | 64.64 - 66.18 | 1.2728 times | Mon 02 February 2026 | 64.88 (3.02%) | 63.02 | 62.71 - 64.99 | 0.5402 times | Fri 30 January 2026 | 62.98 (-0.8%) | 63.08 | 62.60 - 63.76 | 1.2523 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 61.74 and 66.95
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.2861 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.2954 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.1496 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.6263 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.2091 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.1387 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5609 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1128 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4451 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.176 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 1.8749 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.91 and 69.99
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.10 (3.37%) | 63.02 | 62.71 - 68.79 | 0.5718 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2084 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1275 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6949 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2398 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9901 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8338 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3213 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0742 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9382 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3153 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 61.68 and 72.22
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 64.046666666667 |
| Yearly Target 4 | 69.84 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.10 (11.45%) | 58.46 | 58.25 - 68.79 | 0.1668 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.1568 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2968 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.6663 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.3015 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1678 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.244 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.42
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.55 |
| 35 day DMA | 62.67 |
| 50 day DMA | 61.19 |
| 100 day DMA | 56.55 |
| 150 day DMA | 54.32 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 66.27 | 67.02 |
| 12 day EMA | 65.57 | 65.65 | 65.81 |
| 20 day EMA | 64.61 | 64.56 | 64.54 |
| 35 day EMA | 62.94 | 62.81 | 62.69 |
| 50 day EMA | 61.13 | 60.97 | 60.81 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 67 | 67.37 |
| 12 day SMA | 65.89 | 65.71 | 65.59 |
| 20 day SMA | 64.55 | 64.33 | 64.09 |
| 35 day SMA | 62.67 | 62.51 | 62.37 |
| 50 day SMA | 61.19 | 60.98 | 60.78 |
| 100 day SMA | 56.55 | 56.42 | 56.31 |
| 150 day SMA | 54.32 | 54.2 | 54.09 |
| 200 day SMA | 51.17 | 51.04 | 50.9 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
