Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 59.39 and 61.4
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 61.046666666667 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 63.06 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.43 (-2.45%) | 61.79 | 60.35 - 62.36 | 0.8155 times | Tue 12 May 2026 | 61.95 (-0.34%) | 62.16 | 61.13 - 62.44 | 1.0312 times | Mon 11 May 2026 | 62.16 (-2.46%) | 64.29 | 61.95 - 64.29 | 1.3836 times | Fri 08 May 2026 | 63.73 (-0.76%) | 64.52 | 63.38 - 64.88 | 0.9383 times | Thu 07 May 2026 | 64.22 (-2.13%) | 65.53 | 64.14 - 66.00 | 1.1653 times | Wed 06 May 2026 | 65.62 (1.96%) | 64.90 | 64.90 - 65.93 | 1.2898 times | Tue 05 May 2026 | 64.36 (1.26%) | 63.77 | 63.45 - 64.71 | 0.9235 times | Mon 04 May 2026 | 63.56 (-1.33%) | 63.96 | 63.34 - 64.37 | 0.8023 times | Fri 01 May 2026 | 64.42 (-0.97%) | 64.75 | 64.14 - 65.15 | 0.6542 times | Thu 30 April 2026 | 65.05 (1.01%) | 63.82 | 63.39 - 65.28 | 0.9963 times | Wed 29 April 2026 | 64.40 (-0.91%) | 65.29 | 64.19 - 65.55 | 0.8036 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 58.42 and 62.36
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 61.69 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.43 (-5.18%) | 64.29 | 60.35 - 64.29 | 0.6412 times | Fri 08 May 2026 | 63.73 (-1.07%) | 63.96 | 63.34 - 66.00 | 1.0162 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.8732 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.2437 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.484 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.9536 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.9266 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.8954 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5917 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.3746 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.5013 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 57.57 and 63.22
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.43 (-7.1%) | 64.75 | 60.35 - 66.00 | 0.4028 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1017 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0876 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1328 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2623 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1517 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7258 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2595 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0342 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8417 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3802 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 57.96 and 71.26
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 61.57 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.43 (3.46%) | 58.46 | 55.49 - 68.79 | 0.4399 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.112 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2534 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.5873 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2393 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1281 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2399 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.21
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.19 |
| 35 day DMA | 63.12 |
| 50 day DMA | 61.59 |
| 100 day DMA | 61.99 |
| 150 day DMA | 58.88 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 63.04 | 63.58 |
| 12 day EMA | 63.21 | 63.72 | 64.04 |
| 20 day EMA | 63.39 | 63.7 | 63.88 |
| 35 day EMA | 62.7 | 62.83 | 62.88 |
| 50 day EMA | 61.71 | 61.76 | 61.75 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 63.54 | 64.02 |
| 12 day SMA | 63.74 | 64.1 | 64.26 |
| 20 day SMA | 64.19 | 64.42 | 64.57 |
| 35 day SMA | 63.12 | 63.08 | 62.96 |
| 50 day SMA | 61.59 | 61.6 | 61.57 |
| 100 day SMA | 61.99 | 61.97 | 61.94 |
| 150 day SMA | 58.88 | 58.83 | 58.76 |
| 200 day SMA | 56.8 | 56.74 | 56.68 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
