Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 64.1 and 65.38
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 64.986666666667 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 66.27 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.26 (0.62%) | 65.43 | 64.21 - 65.49 | 0.5566 times | Thu 12 November 2026 | 64.86 (-0.8%) | 65.37 | 64.63 - 65.75 | 0.818 times | Wed 11 November 2026 | 65.38 (0.86%) | 65.10 | 64.95 - 65.71 | 1.0139 times | Tue 10 November 2026 | 64.82 (-0.43%) | 65.42 | 64.43 - 65.42 | 0.7498 times | Mon 09 November 2026 | 65.10 (2.94%) | 64.33 | 64.09 - 65.82 | 0.8011 times | Fri 06 November 2026 | 63.24 (-0.92%) | 63.19 | 63.14 - 64.28 | 0.812 times | Thu 05 November 2026 | 63.83 (-3.14%) | 67.02 | 63.65 - 67.60 | 1.1587 times | Wed 04 November 2026 | 65.90 (2.38%) | 66.27 | 64.66 - 67.11 | 1.8744 times | Tue 03 November 2026 | 64.37 (-0.86%) | 64.67 | 64.19 - 65.28 | 1.0423 times | Mon 02 November 2026 | 64.93 (1.76%) | 64.25 | 63.91 - 65.12 | 1.1731 times | Fri 30 October 2026 | 63.81 (-2.97%) | 65.39 | 63.25 - 65.39 | 0.8682 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.68 and 66.41
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.056666666667 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.26 (3.19%) | 64.33 | 64.09 - 65.82 | 0.739 times | Fri 06 November 2026 | 63.24 (-0.89%) | 64.25 | 63.14 - 67.60 | 1.1369 times | Fri 30 October 2026 | 63.81 (-2.04%) | 65.52 | 63.25 - 66.50 | 0.7071 times | Fri 23 October 2026 | 65.14 (2.81%) | 62.96 | 62.35 - 65.91 | 1.5096 times | Fri 16 October 2026 | 63.36 (-0.33%) | 63.77 | 61.91 - 65.02 | 1.1952 times | Fri 09 October 2026 | 63.57 (-1.18%) | 64.34 | 62.18 - 64.97 | 0.9951 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.1037 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 0.9692 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.0261 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.6181 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 0.8418 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 64.2 and 68.66
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.26 (2.27%) | 64.25 | 63.14 - 67.60 | 0.4845 times | Fri 30 October 2026 | 63.81 (0.08%) | 63.28 | 61.78 - 66.50 | 1.2737 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.9849 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.688 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0692 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.068 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8784 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1784 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1633 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2117 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3502 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 60.38 and 80.22
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 65.36 |
| Yearly Target 4 | 75.23 |
| Yearly Target 5 | 85.2 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.26 (11.73%) | 58.46 | 55.49 - 75.33 | 0.8741 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0384 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1704 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4823 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1573 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0535 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.224 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.77 |
| 35 day DMA | 64.33 |
| 50 day DMA | 65.43 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.06 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.87 | 64.87 |
| 12 day EMA | 64.84 | 64.76 | 64.74 |
| 20 day EMA | 64.81 | 64.76 | 64.75 |
| 35 day EMA | 65.32 | 65.32 | 65.35 |
| 50 day EMA | 65.72 | 65.74 | 65.78 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.68 | 64.47 |
| 12 day SMA | 64.77 | 64.77 | 64.81 |
| 20 day SMA | 64.77 | 64.68 | 64.61 |
| 35 day SMA | 64.33 | 64.34 | 64.34 |
| 50 day SMA | 65.43 | 65.54 | 65.64 |
| 100 day SMA | 68.45 | 68.49 | 68.54 |
| 150 day SMA | 67.06 | 67.06 | 67.05 |
| 200 day SMA | 65.74 | 65.73 | 65.72 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
