Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 72.13 and 73.48
| Intraday Target 1 | 71.05 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 72.4 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 73.75 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.67 (0.33%) | 72.03 | 71.59 - 72.94 | 0.6007 times | Thu 06 August 2026 | 72.43 (-1.59%) | 74.25 | 72.23 - 74.48 | 1.1751 times | Wed 05 August 2026 | 73.60 (-0.11%) | 74.01 | 73.52 - 74.54 | 0.7523 times | Tue 04 August 2026 | 73.68 (1.35%) | 72.56 | 72.56 - 74.19 | 1.0304 times | Mon 03 August 2026 | 72.70 (1.47%) | 71.67 | 71.53 - 72.76 | 0.8214 times | Fri 31 July 2026 | 71.65 (-0.11%) | 71.90 | 71.24 - 72.31 | 0.8235 times | Thu 30 July 2026 | 71.73 (0.59%) | 71.65 | 70.04 - 71.91 | 1.6263 times | Wed 29 July 2026 | 71.31 (-2.22%) | 72.12 | 71.30 - 72.92 | 1.2415 times | Tue 28 July 2026 | 72.93 (2.57%) | 71.33 | 71.16 - 73.07 | 0.8344 times | Mon 27 July 2026 | 71.10 (-1.1%) | 72.23 | 70.58 - 72.86 | 1.0943 times | Fri 24 July 2026 | 71.89 (0.13%) | 71.75 | 71.45 - 72.33 | 0.4996 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 72.1 and 75.11
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.7554 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 0.9693 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 0.9992 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.227 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.8669 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 0.9789 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.0516 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0182 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.0493 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.0844 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7373 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 72.1 and 75.11
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.1729 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0584 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0572 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8696 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1665 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1515 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1995 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3365 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2194 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7685 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3336 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 64.08 and 83.84
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 67.803333333333 |
| Yearly Target 4 | 80.12 |
| Yearly Target 5 | 87.56 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.67 (24.41%) | 58.46 | 55.49 - 75.25 | 0.6465 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0769 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2139 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.5374 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2003 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0926 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2324 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.36
Tomorrow's movement Prediction of Citizens Financial CFG is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.1 |
| 35 day DMA | 71.22 |
| 50 day DMA | 69.19 |
| 100 day DMA | 65.73 |
| 150 day DMA | 64.57 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.77 | 72.94 |
| 12 day EMA | 72.41 | 72.36 | 72.35 |
| 20 day EMA | 71.89 | 71.81 | 71.74 |
| 35 day EMA | 70.47 | 70.34 | 70.22 |
| 50 day EMA | 69.07 | 68.92 | 68.78 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.81 | 72.67 |
| 12 day SMA | 72.29 | 72.27 | 72.24 |
| 20 day SMA | 72.1 | 71.99 | 71.86 |
| 35 day SMA | 71.22 | 71.05 | 70.9 |
| 50 day SMA | 69.19 | 69 | 68.82 |
| 100 day SMA | 65.73 | 65.56 | 65.4 |
| 150 day SMA | 64.57 | 64.48 | 64.4 |
| 200 day SMA | 61.91 | 61.81 | 61.71 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
