Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 58.84 and 59.68
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 59.003333333333 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 59.84 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.19 (1.34%) | 58.63 | 58.49 - 59.33 | 1.0492 times | Thu 18 December 2025 | 58.41 (-0.34%) | 58.81 | 58.09 - 59.16 | 0.6491 times | Wed 17 December 2025 | 58.61 (0.81%) | 58.38 | 58.18 - 59.05 | 0.7394 times | Tue 16 December 2025 | 58.14 (-0.51%) | 58.56 | 57.91 - 58.75 | 0.6702 times | Mon 15 December 2025 | 58.44 (0.09%) | 58.63 | 58.23 - 59.22 | 0.7469 times | Fri 12 December 2025 | 58.39 (0.07%) | 58.75 | 57.74 - 58.90 | 0.9074 times | Thu 11 December 2025 | 58.35 (-0.19%) | 57.75 | 57.63 - 59.31 | 1.2564 times | Wed 10 December 2025 | 58.46 (4.5%) | 56.08 | 55.98 - 58.76 | 1.6233 times | Tue 09 December 2025 | 55.94 (0.32%) | 55.71 | 55.09 - 56.73 | 1.3575 times | Mon 08 December 2025 | 55.76 (0.54%) | 55.64 | 55.46 - 56.44 | 1.0007 times | Fri 05 December 2025 | 55.46 (-0.75%) | 55.67 | 55.44 - 56.17 | 0.8263 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 58.55 and 59.97
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.2439 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 1.983 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.3252 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.5748 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.1462 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.8557 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.7416 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.163 times | Fri 31 October 2025 | 50.87 (-2.51%) | 52.50 | 50.03 - 52.92 | 0.9663 times | Fri 24 October 2025 | 52.18 (5.82%) | 49.47 | 49.40 - 52.51 | 1.0005 times | Fri 17 October 2025 | 49.31 (0.12%) | 50.12 | 47.68 - 53.31 | 1.7175 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 56.49 and 62.04
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.19 (9.41%) | 53.93 | 53.78 - 59.33 | 0.9059 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6603 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1782 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9409 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7924 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2556 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0208 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8916 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2499 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1043 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.6787 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 45.9 and 72.63
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 41.42 |
| Yearly Target 3 | 50.373333333333 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 77.1 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.19 (35.26%) | 43.98 | 32.60 - 59.33 | 1.0038 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1414 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4666 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1456 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0278 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2148 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.17 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.05 |
| 100 day DMA | 52.02 |
| 150 day DMA | 49.41 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.25 | 58.17 |
| 12 day EMA | 57.53 | 57.23 | 57.01 |
| 20 day EMA | 56.43 | 56.14 | 55.9 |
| 35 day EMA | 55.03 | 54.79 | 54.58 |
| 50 day EMA | 53.59 | 53.36 | 53.15 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.4 | 58.39 |
| 12 day SMA | 57.59 | 57.29 | 56.98 |
| 20 day SMA | 56.17 | 55.74 | 55.38 |
| 35 day SMA | 54.07 | 53.82 | 53.6 |
| 50 day SMA | 53.05 | 52.9 | 52.77 |
| 100 day SMA | 52.02 | 51.92 | 51.83 |
| 150 day SMA | 49.41 | 49.3 | 49.18 |
| 200 day SMA | 46.65 | 46.57 | 46.49 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
