Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 69.23 and 70.18
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 69.47 |
| Intraday Target 4 | 69.94 |
| Intraday Target 5 | 70.42 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.46 (0.68%) | 69.10 | 69.00 - 69.95 | 0.9846 times | Tue 23 June 2026 | 68.99 (1.47%) | 67.75 | 67.46 - 69.09 | 0.9721 times | Mon 22 June 2026 | 67.99 (1.36%) | 67.49 | 67.16 - 68.58 | 0.8038 times | Thu 18 June 2026 | 67.08 (0.45%) | 67.15 | 66.78 - 67.76 | 1.7458 times | Wed 17 June 2026 | 66.78 (-0.73%) | 67.27 | 66.42 - 68.30 | 1.0881 times | Tue 16 June 2026 | 67.27 (0.93%) | 66.88 | 66.71 - 67.64 | 0.5416 times | Mon 15 June 2026 | 66.65 (-1.48%) | 68.69 | 66.53 - 68.75 | 0.9761 times | Fri 12 June 2026 | 67.65 (1.71%) | 67.45 | 66.88 - 67.88 | 0.9 times | Thu 11 June 2026 | 66.51 (2.39%) | 65.26 | 65.05 - 66.58 | 0.8718 times | Wed 10 June 2026 | 64.96 (-1.08%) | 65.81 | 64.93 - 66.87 | 1.116 times | Tue 09 June 2026 | 65.67 (2.04%) | 64.90 | 64.54 - 66.06 | 1.147 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 68.31 and 71.1
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 68.856666666667 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.46 (3.55%) | 67.49 | 67.16 - 69.95 | 0.668 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.053 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.0851 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1215 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7625 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.8875 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0439 times | Fri 08 May 2026 | 63.73 (-1.07%) | 63.96 | 63.34 - 66.00 | 1.0958 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.9416 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.3411 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.6003 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 64.87 and 74.54
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 66.563333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.46 (11.62%) | 61.25 | 60.28 - 69.95 | 0.7894 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.7899 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0595 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.046 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0895 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.214 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1076 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6981 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2113 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9947 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8095 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 62.48 and 76.94
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 64.966666666667 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.46 (18.92%) | 58.46 | 55.49 - 69.95 | 0.5408 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0949 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2341 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.5629 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2202 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1108 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2362 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.92
Tomorrow's movement Prediction of Citizens Financial CFG is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 66.95 |
| 20 day DMA | 65.18 |
| 35 day DMA | 64.08 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.02 |
| 150 day DMA | 61.29 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 67.78 | 67.18 |
| 12 day EMA | 66.99 | 66.54 | 66.09 |
| 20 day EMA | 65.99 | 65.63 | 65.28 |
| 35 day EMA | 65.24 | 64.99 | 64.75 |
| 50 day EMA | 64.63 | 64.43 | 64.24 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.62 | 67.15 |
| 12 day SMA | 66.95 | 66.49 | 66.07 |
| 20 day SMA | 65.18 | 64.89 | 64.58 |
| 35 day SMA | 64.08 | 63.91 | 63.78 |
| 50 day SMA | 64.28 | 64.19 | 64.09 |
| 100 day SMA | 63.02 | 62.96 | 62.9 |
| 150 day SMA | 61.29 | 61.18 | 61.07 |
| 200 day SMA | 58.93 | 58.84 | 58.76 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
