CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 70.6 and 71.33
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 70.776666666667 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 71.51 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (-0.07%) | 70.41 | 70.41 - 71.14 | 0.6783 times | Thu 03 September 2026 | 70.83 (1.5%) | 69.01 | 69.01 - 71.18 | 0.9994 times | Wed 02 September 2026 | 69.78 (2.38%) | 68.42 | 68.41 - 70.71 | 1.76 times | Tue 01 September 2026 | 68.16 (-1.03%) | 68.58 | 67.67 - 69.32 | 1.2202 times | Mon 31 August 2026 | 68.87 (-1.2%) | 69.36 | 68.40 - 69.37 | 1.6627 times | Fri 28 August 2026 | 69.71 (-0.67%) | 70.65 | 69.67 - 71.00 | 0.8332 times | Thu 27 August 2026 | 70.18 (-0.44%) | 69.72 | 69.33 - 70.49 | 0.797 times | Wed 26 August 2026 | 70.49 (0.95%) | 70.06 | 69.77 - 70.71 | 0.5329 times | Tue 25 August 2026 | 69.83 (-0.57%) | 70.35 | 69.58 - 70.35 | 0.7161 times | Mon 24 August 2026 | 70.23 (0.53%) | 69.95 | 69.84 - 70.93 | 0.8001 times | Fri 21 August 2026 | 69.86 (0.22%) | 70.38 | 69.30 - 70.70 | 1.525 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 69.23 and 72.74
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.0798 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.6286 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.9327 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.704 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.8672 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.1128 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.1471 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.4087 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.9952 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.1238 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.2073 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.23 and 72.74
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (2.77%) | 68.58 | 67.67 - 71.18 | 0.1602 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.688 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0693 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.068 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8785 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1785 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1634 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2118 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3503 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.232 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7764 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 63.14 and 82.98
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 67.2 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (21.18%) | 58.46 | 55.49 - 75.33 | 0.695 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0687 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2047 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.5256 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1911 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0843 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2306 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.36
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 69.87 |
| 20 day DMA | 71.27 |
| 35 day DMA | 71.68 |
| 50 day DMA | 71.48 |
| 100 day DMA | 67.94 |
| 150 day DMA | 65.89 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 69.88 | 69.4 |
| 12 day EMA | 70.35 | 70.27 | 70.17 |
| 20 day EMA | 70.74 | 70.74 | 70.73 |
| 35 day EMA | 70.94 | 70.95 | 70.96 |
| 50 day EMA | 71.1 | 71.11 | 71.12 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.47 | 69.34 |
| 12 day SMA | 69.87 | 69.87 | 70.09 |
| 20 day SMA | 71.27 | 71.36 | 71.44 |
| 35 day SMA | 71.68 | 71.73 | 71.83 |
| 50 day SMA | 71.48 | 71.47 | 71.45 |
| 100 day SMA | 67.94 | 67.88 | 67.82 |
| 150 day SMA | 65.89 | 65.84 | 65.79 |
| 200 day SMA | 63.93 | 63.84 | 63.75 |


