ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 70.6 and 71.33

Intraday Target 170.05
Intraday Target 270.41
Intraday Target 370.776666666667
Intraday Target 471.14
Intraday Target 571.51

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 04 September 2026 70.78 (-0.07%) 70.41 70.41 - 71.14 0.6783 times
Thu 03 September 2026 70.83 (1.5%) 69.01 69.01 - 71.18 0.9994 times
Wed 02 September 2026 69.78 (2.38%) 68.42 68.41 - 70.71 1.76 times
Tue 01 September 2026 68.16 (-1.03%) 68.58 67.67 - 69.32 1.2202 times
Mon 31 August 2026 68.87 (-1.2%) 69.36 68.40 - 69.37 1.6627 times
Fri 28 August 2026 69.71 (-0.67%) 70.65 69.67 - 71.00 0.8332 times
Thu 27 August 2026 70.18 (-0.44%) 69.72 69.33 - 70.49 0.797 times
Wed 26 August 2026 70.49 (0.95%) 70.06 69.77 - 70.71 0.5329 times
Tue 25 August 2026 69.83 (-0.57%) 70.35 69.58 - 70.35 0.7161 times
Mon 24 August 2026 70.23 (0.53%) 69.95 69.84 - 70.93 0.8001 times
Fri 21 August 2026 69.86 (0.22%) 70.38 69.30 - 70.70 1.525 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 69.23 and 72.74

Weekly Target 166.37
Weekly Target 268.57
Weekly Target 369.876666666667
Weekly Target 472.08
Weekly Target 573.39

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 04 September 2026 70.78 (1.53%) 69.36 67.67 - 71.18 1.0798 times
Fri 28 August 2026 69.71 (-0.21%) 69.95 69.33 - 71.00 0.6286 times
Fri 21 August 2026 69.86 (-6.52%) 74.40 69.30 - 75.33 0.9327 times
Fri 14 August 2026 74.73 (2.83%) 72.17 71.87 - 74.86 0.704 times
Fri 07 August 2026 72.67 (1.42%) 71.67 71.53 - 74.54 0.8672 times
Fri 31 July 2026 71.65 (-0.33%) 72.23 70.04 - 73.07 1.1128 times
Fri 24 July 2026 71.89 (-0.69%) 72.62 70.70 - 73.70 1.1471 times
Fri 17 July 2026 72.39 (2.89%) 70.49 69.54 - 75.25 1.4087 times
Fri 10 July 2026 70.36 (-0.87%) 70.40 67.96 - 72.94 0.9952 times
Thu 02 July 2026 70.98 (0.82%) 70.09 69.49 - 72.46 1.1238 times
Fri 26 June 2026 70.40 (4.95%) 67.49 67.16 - 71.21 1.2073 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 69.23 and 72.74

Monthly Target 166.37
Monthly Target 268.57
Monthly Target 369.876666666667
Monthly Target 472.08
Monthly Target 573.39

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 04 September 2026 70.78 (2.77%) 68.58 67.67 - 71.18 0.1602 times
Mon 31 August 2026 68.87 (-3.88%) 71.67 68.40 - 75.33 0.688 times
Fri 31 July 2026 71.65 (2.25%) 69.58 67.96 - 75.25 1.0693 times
Tue 30 June 2026 70.07 (12.6%) 61.25 60.28 - 71.21 1.068 times
Fri 29 May 2026 62.23 (-4.34%) 64.75 59.74 - 66.00 0.8785 times
Thu 30 April 2026 65.05 (8.47%) 60.85 59.00 - 66.85 1.1785 times
Tue 31 March 2026 59.97 (-0.37%) 59.15 55.49 - 61.40 1.1634 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.2118 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.3503 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.232 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.7764 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 63.14 and 82.98

Yearly Target 147.36
Yearly Target 259.07
Yearly Target 367.2
Yearly Target 478.91
Yearly Target 587.04

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 04 September 2026 70.78 (21.18%) 58.46 55.49 - 75.33 0.695 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 1.0687 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.2047 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.5256 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.1911 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.0843 times
Thu 31 December 2020 35.76 (0%) 28.00 25.41 - 36.55 0.2306 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.36

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 69.68
12 day DMA 69.87
20 day DMA 71.27
35 day DMA 71.68
50 day DMA 71.48
100 day DMA 67.94
150 day DMA 65.89
200 day DMA 63.93

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1869.8869.4
12 day EMA70.3570.2770.17
20 day EMA70.7470.7470.73
35 day EMA70.9470.9570.96
50 day EMA71.171.1171.12

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6869.4769.34
12 day SMA69.8769.8770.09
20 day SMA71.2771.3671.44
35 day SMA71.6871.7371.83
50 day SMA71.4871.4771.45
100 day SMA67.9467.8867.82
150 day SMA65.8965.8465.79
200 day SMA63.9363.8463.75

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top