Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 59.87 and 61.15
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 60.09 |
| Intraday Target 3 | 60.93 |
| Intraday Target 4 | 61.37 |
| Intraday Target 5 | 62.21 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.53 (-1.14%) | 61.35 | 60.49 - 61.77 | 0.9452 times | Thu 08 January 2026 | 61.23 (0.39%) | 60.83 | 60.47 - 62.16 | 1.2235 times | Wed 07 January 2026 | 60.99 (-1.85%) | 62.05 | 60.82 - 62.14 | 1.2276 times | Tue 06 January 2026 | 62.14 (1.79%) | 60.86 | 60.71 - 62.15 | 1.0995 times | Mon 05 January 2026 | 61.05 (2.8%) | 59.88 | 59.48 - 61.58 | 1.4848 times | Fri 02 January 2026 | 59.39 (1.68%) | 58.46 | 58.25 - 59.65 | 1.7442 times | Wed 31 December 2025 | 58.41 (-1.23%) | 58.87 | 58.39 - 59.11 | 0.609 times | Mon 29 December 2025 | 59.14 (0%) | 59.85 | 59.09 - 59.95 | 0.5926 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.5926 times | Fri 26 December 2025 | 59.83 (-0.05%) | 59.86 | 59.53 - 60.00 | 0.4808 times | Wed 24 December 2025 | 59.86 (0.59%) | 59.69 | 59.36 - 60.01 | 0.2825 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 60.01 and 62.69
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.723333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.2656 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.6234 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1254 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4947 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.3071 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.0838 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.3925 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.604 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.2044 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.8991 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.7793 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.39 and 63.3
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.53 (3.63%) | 58.46 | 58.25 - 62.16 | 0.3304 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1434 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7047 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2573 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0041 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8456 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3399 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0893 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9514 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3339 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1785 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 59.39 and 63.3
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 60.313333333333 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.53 (3.63%) | 58.46 | 58.25 - 62.16 | 0.0311 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.1798 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.3225 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.6994 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.3274 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.191 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2488 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.67
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.53 |
| 35 day DMA | 57.32 |
| 50 day DMA | 55.49 |
| 100 day DMA | 53.63 |
| 150 day DMA | 51.12 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.88 | 60.71 |
| 12 day EMA | 60.12 | 60.04 | 59.82 |
| 20 day EMA | 59.25 | 59.11 | 58.89 |
| 35 day EMA | 57.52 | 57.34 | 57.11 |
| 50 day EMA | 55.72 | 55.52 | 55.29 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.96 | 60.4 |
| 12 day SMA | 60.1 | 60.05 | 59.88 |
| 20 day SMA | 59.53 | 59.43 | 59.16 |
| 35 day SMA | 57.32 | 57.03 | 56.7 |
| 50 day SMA | 55.49 | 55.31 | 55.12 |
| 100 day SMA | 53.63 | 53.51 | 53.38 |
| 150 day SMA | 51.12 | 50.98 | 50.84 |
| 200 day SMA | 47.9 | 47.81 | 47.71 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
