USA CNX Resources Corporation CEIX MACD indicator, CNX Resources Corporation CEIX indicators MACD technical analysis, CNX Resources Corporation CEIX indicators MACD free charts, CNX Resources Corporation CEIX indicators MACD historical values USA

Stock CEIX - Share CNX Resources Corporation trades in USA under Energy Deals in Coal Mining

Daily Support: 95.54
Daily Resistance: 100.26
5 Day DMA Moving Average is 102.63
20 Day DMA Moving Average is 105.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jan 2025	-2.3%	100.00	99.61	100.90	96.18	3.74 times
Mon 13 Jan 2025	1.35%	100.30	101.95	102.62	93.25	14.64 times
Fri 10 Jan 2025	-4.66%	105.65	100.59	107.00	100.59	2.71 times
Wed 08 Jan 2025	0%	104.63	105.51	106.09	102.86	1.32 times
Wed 08 Jan 2025	-0.91%	104.63	105.51	106.09	102.86	1.32 times
Tue 07 Jan 2025	1.51%	104.70	106.48	107.14	102.61	1.97 times
Mon 06 Jan 2025	-2.81%	109.00	104.90	109.61	104.81	1.39 times
Fri 03 Jan 2025	-0.07%	107.08	107.93	108.66	106.00	1.09 times
Thu 02 Jan 2025	1.25%	107.70	108.01	108.89	106.39	1.1 times
Tue 31 Dec 2024	0.68%	106.52	106.68	108.25	105.65	0.75 times

Volume is calculated using 10 day average volume

USA CNX Resources Corporation CEIX MACD indicator, CNX Resources Corporation CEIX indicators MACD technical analysis, CNX Resources Corporation CEIX indicators MACD free charts, CNX Resources Corporation CEIX indicators MACD historical values USA

Below are charts of USA CNX Resources Corporation CEIX MACD indicator, CNX Resources Corporation CEIX indicators MACD technical analysis, CNX Resources Corporation CEIX indicators MACD free charts, CNX Resources Corporation CEIX indicators MACD historical values USA

CNX Resources Corporation CEIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNX Resources Corporation CEIX

12,26,9 day CNX Resources Corporation CEIX MACD is: 104.49, 108.41, -3.92

According to MACD indicator, Prices of CNX Resources Corporation CEIX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNX Resources Corporation CEIX are:

104.49, 108.41, -3.92
105.38, 109.11, -3.73
106, 109.68, -3.68
106.98, 110.41, -3.43
107.25, 110.8, -3.55
107.57, 111.22, -3.65
107.77, 111.6, -3.83
108.29, 112.14, -3.85
108.35, 112.48, -4.13
108.41, 112.84, -4.43

MACD charts of CNX Resources Corporation CEIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.