CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CEIX
- CEIX Experts view
- Tomorrow's Movement CEIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CEIX are 107.59 and 110.85
| Daily Target 1 | 107.01 |
| Daily Target 2 | 108.16 |
| Daily Target 3 | 110.27 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 113.53 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 109.31 (-1.45%) | 111.33 | 109.12 - 112.38 | 1.0007 times | Thu 31 October 2024 | 110.92 (1.15%) | 110.18 | 108.67 - 112.05 | 0.8471 times | Wed 30 October 2024 | 109.66 (-0.65%) | 109.96 | 109.04 - 112.70 | 1.1019 times | Tue 29 October 2024 | 110.38 (0.94%) | 109.67 | 108.79 - 111.00 | 0.9622 times | Mon 28 October 2024 | 109.35 (1.46%) | 107.47 | 107.25 - 109.67 | 0.6423 times | Fri 25 October 2024 | 107.78 (1.19%) | 107.63 | 107.10 - 108.57 | 0.6818 times | Thu 24 October 2024 | 106.51 (0.16%) | 106.57 | 105.50 - 107.13 | 0.6461 times | Wed 23 October 2024 | 106.34 (-1.12%) | 106.75 | 104.57 - 106.75 | 1.3979 times | Tue 22 October 2024 | 107.54 (-0.38%) | 108.27 | 107.08 - 108.99 | 1.4885 times | Mon 21 October 2024 | 107.95 (0.46%) | 107.79 | 105.65 - 108.63 | 1.2316 times | Fri 18 October 2024 | 107.46 (-0.09%) | 108.38 | 105.44 - 108.38 | 2.8646 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 108.28 and 113.73
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 109.75333333333 |
| Weekly Target 4 | 112.26 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 109.31 (1.42%) | 107.47 | 107.25 - 112.70 | 0.9096 times | Fri 25 October 2024 | 107.78 (0.3%) | 107.79 | 104.57 - 108.99 | 1.0877 times | Fri 18 October 2024 | 107.46 (-2.91%) | 110.00 | 105.44 - 110.92 | 1.287 times | Fri 11 October 2024 | 110.68 (5.84%) | 105.81 | 103.12 - 111.58 | 1.2251 times | Fri 04 October 2024 | 104.57 (0.23%) | 104.57 | 99.80 - 106.96 | 0.9426 times | Fri 27 September 2024 | 104.33 (7.19%) | 98.11 | 96.14 - 106.58 | 1.3054 times | Fri 20 September 2024 | 97.33 (0.95%) | 97.21 | 93.41 - 99.21 | 1.319 times | Fri 13 September 2024 | 96.41 (5.7%) | 91.60 | 88.50 - 97.95 | 0.8439 times | Mon 09 September 2024 | 91.21 (-0.21%) | 91.60 | 90.34 - 91.95 | 0.1698 times | Fri 06 September 2024 | 91.40 (-10.64%) | 100.78 | 89.85 - 101.97 | 0.9099 times | Fri 30 August 2024 | 102.28 (0%) | 101.61 | 101.05 - 102.54 | 0.1861 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 107.59 and 110.85
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 110.27 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 109.31 (-1.45%) | 111.33 | 109.12 - 112.38 | 0.0396 times | Thu 31 October 2024 | 110.92 (5.99%) | 104.37 | 99.80 - 112.70 | 1.0123 times | Mon 30 September 2024 | 104.65 (2.32%) | 100.78 | 88.50 - 106.96 | 0.9296 times | Fri 30 August 2024 | 102.28 (2.47%) | 101.98 | 85.00 - 103.85 | 1.3189 times | Wed 31 July 2024 | 99.81 (-2.18%) | 103.87 | 93.10 - 107.77 | 0.8187 times | Fri 28 June 2024 | 102.03 (-1.58%) | 103.70 | 93.78 - 107.94 | 0.9484 times | Fri 31 May 2024 | 103.67 (25.27%) | 83.34 | 80.80 - 104.18 | 0.9322 times | Tue 30 April 2024 | 82.76 (-1.19%) | 83.90 | 80.70 - 89.50 | 0.9052 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.5726 times | Thu 29 February 2024 | 85.82 (-9.28%) | 95.35 | 75.43 - 96.24 | 1.5224 times | Wed 31 January 2024 | 94.60 (-5.9%) | 101.00 | 91.92 - 108.02 | 1.061 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CEIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CEIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CEIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39
Munafa value: 70 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CEIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and CnxResources CEIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CEIX stock. Volume based technical analysis of CnxResources CEIX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 108.4 |
| 20 day DMA | 108.45 |
| 35 day DMA | 105 |
| 50 day DMA | 102.09 |
| 100 day DMA | 99.95 |
| 150 day DMA | 96.79 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.69 | 109.08 |
| 12 day EMA | 108.73 | 108.62 | 108.2 |
| 20 day EMA | 107.59 | 107.41 | 107.04 |
| 35 day EMA | 104.99 | 104.74 | 104.38 |
| 50 day EMA | 102.21 | 101.92 | 101.55 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.62 | 108.74 |
| 12 day SMA | 108.4 | 108.4 | 108.15 |
| 20 day SMA | 108.45 | 108.21 | 107.77 |
| 35 day SMA | 105 | 104.63 | 104.14 |
| 50 day SMA | 102.09 | 101.78 | 101.46 |
| 100 day SMA | 99.95 | 99.82 | 99.68 |
| 150 day SMA | 96.79 | 96.61 | 96.41 |
| 200 day SMA | 93.88 | 93.81 | 93.73 |
Videos related to: CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
