USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 14.7
Daily Resistance: 15.04
5 Day DMA Moving Average is 14.55
20 Day DMA Moving Average is 14.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.79%	14.67	14.79	14.95	14.61	1.76 times
Tue 10 Feb 2026	-1.82%	14.63	14.53	14.65	14.29	0.88 times
Mon 09 Feb 2026	2.21%	14.60	14.80	14.88	14.45	1.32 times
Fri 06 Feb 2026	2.19%	14.39	14.48	14.48	14.17	1.75 times
Thu 05 Feb 2026	-0.63%	14.28	14.17	14.30	13.94	1.81 times
Wed 04 Feb 2026	-3.78%	14.91	14.26	15.00	14.18	2.1 times
Tue 03 Feb 2026	2.35%	14.71	14.82	14.84	14.54	3.18 times
Mon 02 Feb 2026	-1.3%	14.60	14.48	14.75	14.30	1.45 times
Fri 30 Jan 2026	-3.04%	14.76	14.67	14.99	14.47	1.3 times
Thu 29 Jan 2026	1.2%	15.04	15.13	15.36	14.82	1.75 times

Volume is calculated using 10 day average volume

USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Below are charts of USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 419770 M

Current day volume is 0.493 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
14.79	1.79%	0.82%	0.493 times
14.53	-1.82%	-0.68%	0.247 times
14.80	2.21%	1.37%	0.369 times
14.48	2.19%	0.63%	0.49 times
14.17	-0.63%	-0.77%	0.507 times
14.26	-3.78%	-4.36%	0.588 times
14.82	2.35%	0.75%	0.89 times
14.48	-1.3%	-0.82%	0.407 times
14.67	-3.04%	-0.61%	0.363 times
15.13	1.2%	0.6%	0.491 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day