USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 11.23
Daily Resistance: 11.52
5 Day DMA Moving Average is 11.1
20 Day DMA Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.89%	11.13	11.32	11.42	11.13	0.68 times
Tue 14 Jul 2026	0.73%	11.26	11.11	11.26	11.04	1.12 times
Mon 13 Jul 2026	-0.81%	11.10	11.03	11.21	10.98	0.29 times
Fri 10 Jul 2026	1.92%	11.00	11.12	11.27	10.95	0.32 times
Thu 09 Jul 2026	0.65%	10.84	10.91	11.14	10.81	0.49 times
Wed 08 Jul 2026	-2.61%	11.08	10.84	11.08	10.83	0.15 times
Tue 07 Jul 2026	-1.42%	11.28	11.13	11.58	11.13	0.27 times
Mon 06 Jul 2026	1.8%	11.20	11.29	11.45	11.03	1.3 times
Thu 02 Jul 2026	2.69%	10.98	11.09	11.14	10.94	1.5 times
Wed 01 Jul 2026	-3.57%	11.18	10.80	11.18	10.76	0.69 times

Volume is calculated using 10 day average volume

USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Below are charts of USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 134110 M

Current day volume is 1.486 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
11.32	1.89%	1.71%	1.486 times
11.11	0.73%	-1.33%	2.438 times
11.03	-0.81%	-0.63%	0.642 times
11.12	1.92%	1.09%	0.698 times
10.91	0.65%	0.65%	1.068 times
10.84	-2.61%	-2.17%	0.322 times
11.13	-1.42%	-1.33%	0.582 times
11.29	1.8%	0.8%	2.831 times
11.09	2.69%	1%	3.266 times
10.80	-3.57%	-3.4%	1.502 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day