USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 11.05
Daily Resistance: 11.36
5 Day DMA Moving Average is 11.6
20 Day DMA Moving Average is 11.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2%	11.43	11.25	11.46	11.15	0.61 times
Tue 02 Jun 2026	-2.13%	11.69	11.48	11.76	11.35	0.76 times
Mon 01 Jun 2026	-0.42%	11.63	11.73	11.86	11.52	1.06 times
Fri 29 May 2026	0.17%	11.70	11.78	12.00	11.56	3.11 times
Thu 28 May 2026	-2.65%	11.87	11.76	12.07	11.55	1.38 times
Wed 27 May 2026	2.46%	11.26	12.08	12.09	11.26	10.4 times
Tue 26 May 2026	2.25%	11.64	11.79	11.96	11.64	0.74 times
Fri 22 May 2026	-1.71%	11.81	11.53	11.81	11.48	0.64 times
Thu 21 May 2026	0.86%	11.57	11.73	11.79	11.46	0.43 times
Wed 20 May 2026	1.39%	11.34	11.63	11.73	11.34	0.59 times

Volume is calculated using 10 day average volume

USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Below are charts of USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 173830 M

Current day volume is 0.451 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
11.25	-2%	-1.57%	0.451 times
11.48	-2.13%	-1.8%	0.562 times
11.73	-0.42%	0.86%	0.785 times
11.78	0.17%	0.68%	2.309 times
11.76	-2.65%	-0.93%	1.023 times
12.08	2.46%	7.28%	7.718 times
11.79	2.25%	1.29%	0.547 times
11.53	-1.71%	-2.37%	0.478 times
11.73	0.86%	1.38%	0.322 times
11.63	1.39%	2.56%	0.434 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day