USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 10.48
Daily Resistance: 10.95
5 Day DMA Moving Average is 10.56
20 Day DMA Moving Average is 10.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	3.69%	10.39	10.67	10.75	10.28	0.63 times
Mon 26 Oct 2026	-1.34%	10.38	10.29	10.41	10.14	0.52 times
Fri 23 Oct 2026	-2.16%	10.52	10.43	10.61	10.42	0.13 times
Thu 22 Oct 2026	-0.84%	10.66	10.66	10.73	10.54	0.22 times
Wed 21 Oct 2026	-1.1%	10.84	10.75	10.85	10.64	0.36 times
Tue 20 Oct 2026	-0.55%	10.94	10.87	11.04	10.77	0.35 times
Mon 19 Oct 2026	0.37%	10.89	10.93	10.97	10.79	0.32 times
Fri 16 Oct 2026	1.78%	10.71	10.89	10.97	10.71	0.53 times
Thu 15 Oct 2026	1.33%	10.54	10.70	10.71	10.47	0.68 times
Wed 14 Oct 2026	-1.12%	10.56	10.56	10.67	10.45	0.83 times

Volume is calculated using 10 day average volume

USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Below are charts of USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 184670 M

Current day volume is 1.427 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
10.67	3.69%	2.69%	1.427 times
10.29	-1.34%	-0.87%	1.193 times
10.43	-2.16%	-0.86%	0.306 times
10.66	-0.84%	0%	0.507 times
10.75	-1.1%	-0.83%	0.823 times
10.87	-0.55%	-0.64%	0.787 times
10.93	0.37%	0.37%	0.72 times
10.89	1.78%	1.68%	1.211 times
10.70	1.33%	1.52%	1.542 times
10.56	-1.12%	0%	1.882 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day