USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 11.72
Daily Resistance: 11.92
5 Day DMA Moving Average is 11.87
20 Day DMA Moving Average is 11.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.68%	11.82	11.82	11.87	11.67	0.68 times
Tue 12 May 2026	-0.59%	11.78	11.74	11.87	11.53	0.91 times
Mon 11 May 2026	-1.09%	12.00	11.81	12.00	11.61	0.62 times
Fri 08 May 2026	-0.75%	12.24	11.94	12.31	11.86	0.82 times
Thu 07 May 2026	0.5%	12.00	12.03	12.38	11.82	1.11 times
Wed 06 May 2026	0%	11.54	11.97	12.12	11.41	0.97 times
Wed 06 May 2026	5.18%	11.54	11.97	12.12	11.41	0.97 times
Tue 05 May 2026	2.8%	11.24	11.38	11.50	11.05	1.24 times
Mon 04 May 2026	-1.25%	11.18	11.07	11.29	11.00	0.74 times
Fri 01 May 2026	-1.92%	11.48	11.21	11.69	11.18	0.67 times

Volume is calculated using 10 day average volume

USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Below are charts of USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 297210 M

Current day volume is 0.346 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
11.82	0.68%	0%	0.346 times
11.74	-0.59%	-0.34%	0.459 times
11.81	-1.09%	-1.58%	0.312 times
11.94	-0.75%	-2.45%	0.413 times
12.03	0.5%	0.25%	0.559 times
11.97	0%	3.73%	0.489 times
11.97	5.18%	3.73%	0.489 times
11.38	2.8%	1.25%	0.627 times
11.07	-1.25%	-0.98%	0.374 times
11.21	-1.92%	-2.35%	0.339 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day