USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 12.88
Daily Resistance: 13.11
5 Day DMA Moving Average is 12.68
20 Day DMA Moving Average is 12.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.61%	12.78	12.99	13.00	12.77	1.44 times
Wed 24 Dec 2025	-0.24%	12.64	12.66	12.89	12.64	0.92 times
Tue 23 Dec 2025	1.2%	12.63	12.69	12.84	12.63	1.89 times
Mon 22 Dec 2025	0.24%	12.59	12.54	12.72	12.53	3.39 times
Fri 19 Dec 2025	0.24%	12.60	12.51	12.72	12.49	1.75 times
Thu 18 Dec 2025	0.08%	12.62	12.48	12.74	12.47	2.82 times
Wed 17 Dec 2025	-2.35%	12.73	12.47	12.78	12.46	2.93 times
Tue 16 Dec 2025	-2.37%	13.02	12.77	13.06	12.72	2.99 times
Mon 15 Dec 2025	-2.17%	13.36	13.08	13.36	13.01	1.28 times
Fri 12 Dec 2025	1.36%	13.26	13.37	13.38	13.21	0.98 times

Volume is calculated using 10 day average volume

USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Below are charts of USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 228810 M

Current day volume is 0.549 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
12.99	2.61%	1.64%	0.549 times
12.66	-0.24%	0.16%	0.352 times
12.69	1.2%	0.48%	0.723 times
12.54	0.24%	-0.4%	1.298 times
12.51	0.24%	-0.71%	0.669 times
12.48	0.08%	-1.11%	1.078 times
12.47	-2.35%	-2.04%	1.122 times
12.77	-2.37%	-1.92%	1.145 times
13.08	-2.17%	-2.1%	0.491 times
13.37	1.36%	0.83%	0.376 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day