USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 12.12
Daily Resistance: 12.59
5 Day DMA Moving Average is 12.4
20 Day DMA Moving Average is 11.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-1.19%	12.59	12.41	12.76	12.29	1.85 times
Tue 25 Aug 2026	-0.79%	12.61	12.56	12.75	12.51	1.64 times
Mon 24 Aug 2026	2.59%	12.31	12.66	12.83	12.31	1.18 times
Fri 21 Aug 2026	2.66%	12.05	12.34	12.39	11.86	0.94 times
Thu 20 Aug 2026	1.52%	11.84	12.02	12.11	11.75	1.88 times
Wed 19 Aug 2026	2.51%	11.68	11.84	11.90	11.68	1.4 times
Tue 18 Aug 2026	-0.94%	11.62	11.55	11.85	11.55	1.43 times
Mon 17 Aug 2026	-1.1%	11.80	11.66	11.80	11.57	0.6 times
Fri 14 Aug 2026	0.94%	11.79	11.79	11.88	11.65	0.41 times
Thu 13 Aug 2026	0.26%	11.74	11.68	11.86	11.45	0.99 times

Volume is calculated using 10 day average volume

USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Below are charts of USA Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values USA

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 133670 M

Current day volume is 1.473 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
12.41	-1.19%	-1.43%	1.473 times
12.56	-0.79%	-0.4%	1.305 times
12.66	2.59%	2.84%	0.938 times
12.34	2.66%	2.41%	0.744 times
12.02	1.52%	1.52%	1.49 times
11.84	2.51%	1.37%	1.112 times
11.55	-0.94%	-0.6%	1.133 times
11.66	-1.1%	-1.19%	0.48 times
11.79	0.94%	0%	0.329 times
11.68	0.26%	-0.51%	0.789 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day