CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.03 and 11.22
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.28 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.05 (1.28%) | 11.03 | 11.01 - 11.20 | 1.2344 times | Fri 22 November 2024 | 10.91 (-1.45%) | 10.84 | 10.78 - 10.96 | 0.8159 times | Thu 21 November 2024 | 11.07 (1.19%) | 10.94 | 10.89 - 11.12 | 0.8247 times | Wed 20 November 2024 | 10.94 (0.18%) | 11.00 | 10.89 - 11.03 | 0.8079 times | Tue 19 November 2024 | 10.92 (-0.82%) | 10.91 | 10.91 - 11.07 | 0.8754 times | Mon 18 November 2024 | 11.01 (1.76%) | 10.91 | 10.86 - 11.08 | 1.0816 times | Fri 15 November 2024 | 10.82 (0.19%) | 10.77 | 10.74 - 10.85 | 0.9287 times | Thu 14 November 2024 | 10.80 (-0.28%) | 10.96 | 10.78 - 10.99 | 1.1047 times | Wed 13 November 2024 | 10.83 (0.84%) | 10.69 | 10.68 - 10.93 | 1.1402 times | Tue 12 November 2024 | 10.74 (-1.29%) | 10.69 | 10.65 - 10.80 | 1.1865 times | Mon 11 November 2024 | 10.88 (-2.25%) | 11.01 | 10.83 - 11.01 | 0.7741 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.03 and 11.22
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.05 (1.28%) | 11.03 | 11.01 - 11.20 | 0.2035 times | Fri 22 November 2024 | 10.91 (0.83%) | 10.91 | 10.78 - 11.12 | 0.7262 times | Fri 15 November 2024 | 10.82 (-2.79%) | 11.01 | 10.65 - 11.01 | 0.8463 times | Fri 08 November 2024 | 11.13 (2.68%) | 11.10 | 10.79 - 11.53 | 0.9934 times | Fri 01 November 2024 | 10.84 (-5.49%) | 11.51 | 10.72 - 11.63 | 0.8961 times | Fri 25 October 2024 | 11.47 (1.96%) | 11.14 | 11.14 - 11.69 | 0.9432 times | Fri 18 October 2024 | 11.25 (0.18%) | 11.16 | 11.05 - 11.35 | 1.2581 times | Fri 11 October 2024 | 11.23 (0.45%) | 11.18 | 10.89 - 11.40 | 0.8955 times | Fri 04 October 2024 | 11.18 (-4.2%) | 11.77 | 11.00 - 11.82 | 0.9568 times | Fri 27 September 2024 | 11.67 (14.19%) | 10.35 | 10.35 - 11.73 | 2.2808 times | Fri 20 September 2024 | 10.22 (-2.76%) | 10.59 | 10.03 - 10.78 | 1.2921 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.85 and 11.73
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.05 (1.84%) | 10.95 | 10.65 - 11.53 | 0.6208 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.9693 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.4031 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.7605 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9351 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4702 times | Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6408 times | Tue 30 April 2024 | 12.10 (0.92%) | 11.94 | 11.60 - 12.79 | 0.9383 times | Thu 28 March 2024 | 11.99 (3.1%) | 11.68 | 11.15 - 12.13 | 0.9332 times | Thu 29 February 2024 | 11.63 (-2.35%) | 12.01 | 11.38 - 12.38 | 1.3288 times | Wed 31 January 2024 | 11.91 (-5.02%) | 12.70 | 11.74 - 13.05 | 1.1978 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.95 | 10.97 |
| 12 day EMA | 10.98 | 10.97 | 10.98 |
| 20 day EMA | 11 | 11 | 11.01 |
| 35 day EMA | 11 | 11 | 11.01 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.97 | 10.95 |
| 12 day SMA | 10.93 | 10.95 | 10.96 |
| 20 day SMA | 10.99 | 11.02 | 11.04 |
| 35 day SMA | 11.14 | 11.14 | 11.15 |
| 50 day SMA | 11.09 | 11.09 | 11.08 |
| 100 day SMA | 11.16 | 11.17 | 11.17 |
| 150 day SMA | 11.52 | 11.53 | 11.53 |
| 200 day SMA | 11.61 | 11.61 | 11.62 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
