Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 14.06 and 14.38
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.296666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.62 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14.29 (-1.72%) | 14.42 | 14.14 - 14.46 | 0.5538 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 1.0363 times | Fri 13 February 2026 | 14.54 (0.07%) | 14.58 | 14.24 - 14.59 | 1.0363 times | Thu 12 February 2026 | 14.53 (-1.76%) | 14.74 | 14.46 - 15.00 | 0.8315 times | Wed 11 February 2026 | 14.79 (1.79%) | 14.67 | 14.61 - 14.95 | 1.1972 times | Tue 10 February 2026 | 14.53 (-1.82%) | 14.63 | 14.29 - 14.65 | 0.5995 times | Mon 09 February 2026 | 14.80 (2.21%) | 14.60 | 14.45 - 14.88 | 0.8952 times | Fri 06 February 2026 | 14.48 (2.19%) | 14.39 | 14.17 - 14.48 | 1.1897 times | Thu 05 February 2026 | 14.17 (-0.63%) | 14.28 | 13.94 - 14.30 | 1.2319 times | Wed 04 February 2026 | 14.26 (-3.78%) | 14.91 | 14.18 - 15.00 | 1.4287 times | Tue 03 February 2026 | 14.82 (2.35%) | 14.71 | 14.54 - 14.84 | 2.1612 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.06 and 14.38
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14.29 (-1.72%) | 14.42 | 14.14 - 14.46 | 0.1491 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.279 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 1.2275 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.8846 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 1.4237 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 1.1526 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.3799 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.8533 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.4211 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.2292 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 1.0417 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.59 and 14.65
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14.29 (-2.59%) | 14.60 | 13.94 - 15.00 | 0.648 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0884 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0927 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8825 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8263 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8114 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1216 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4387 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8881 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.2023 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.6094 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.4 and 16.25
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14.29 (11.99%) | 12.51 | 12.51 - 15.36 | 0.1617 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.2166 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0394 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.1345 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.5171 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4938 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4369 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.57 | 14.58 |
| 12 day EMA | 14.53 | 14.57 | 14.58 |
| 20 day EMA | 14.47 | 14.49 | 14.48 |
| 35 day EMA | 14.18 | 14.17 | 14.15 |
| 50 day EMA | 13.83 | 13.81 | 13.78 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.59 | 14.64 |
| 12 day SMA | 14.52 | 14.55 | 14.6 |
| 20 day SMA | 14.68 | 14.68 | 14.64 |
| 35 day SMA | 14.2 | 14.17 | 14.11 |
| 50 day SMA | 13.79 | 13.77 | 13.75 |
| 100 day SMA | 13.16 | 13.14 | 13.11 |
| 150 day SMA | 12.81 | 12.8 | 12.79 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
