CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.29 and 11.72
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.616666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.05 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.58 (-1.03%) | 11.66 | 11.42 - 11.85 | 1.8951 times | Tue 21 April 2026 | 11.70 (-3.23%) | 12.07 | 11.64 - 12.16 | 0.9884 times | Mon 20 April 2026 | 12.09 (-1.71%) | 12.24 | 11.98 - 12.50 | 1.3392 times | Fri 17 April 2026 | 12.30 (0.57%) | 12.09 | 12.07 - 12.46 | 1.8425 times | Thu 16 April 2026 | 12.23 (0.58%) | 12.15 | 12.06 - 12.32 | 0.5365 times | Wed 15 April 2026 | 12.16 (-0.9%) | 12.27 | 12.14 - 12.36 | 0.4428 times | Tue 14 April 2026 | 12.27 (-1.37%) | 12.46 | 12.25 - 12.58 | 0.5414 times | Mon 13 April 2026 | 12.44 (-0.8%) | 12.40 | 12.27 - 12.58 | 1.0428 times | Fri 10 April 2026 | 12.54 (1.13%) | 12.35 | 12.23 - 12.63 | 0.6212 times | Thu 09 April 2026 | 12.40 (1.81%) | 12.13 | 12.13 - 12.50 | 0.7501 times | Wed 08 April 2026 | 12.18 (3.48%) | 12.15 | 12.13 - 12.34 | 0.6376 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.96 and 12.04
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.58 (-5.85%) | 12.24 | 11.42 - 12.50 | 0.6979 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.7282 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.5272 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.7076 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.0839 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.0503 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.472 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.7087 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.4487 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.5755 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1791 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.91 and 12.26
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.58 (2.03%) | 11.58 | 11.28 - 12.63 | 0.6085 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5107 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1161 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0139 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0179 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8221 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7698 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7559 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0449 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3402 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8273 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.82 and 13.47
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 12.55 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.58 (-9.25%) | 12.51 | 10.71 - 15.36 | 0.4093 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1726 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0017 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0934 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.4622 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4398 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4211 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Munafa value: 24 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 12.03 | 12.2 |
| 12 day EMA | 11.98 | 12.05 | 12.11 |
| 20 day EMA | 11.99 | 12.03 | 12.07 |
| 35 day EMA | 12.31 | 12.35 | 12.39 |
| 50 day EMA | 12.6 | 12.64 | 12.68 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.1 | 12.21 |
| 12 day SMA | 12.14 | 12.17 | 12.17 |
| 20 day SMA | 11.82 | 11.79 | 11.77 |
| 35 day SMA | 11.81 | 11.85 | 11.89 |
| 50 day SMA | 12.49 | 12.56 | 12.61 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 12.68 | 12.69 | 12.7 |


