ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.61 and 10.87

Intraday Target 110.55
Intraday Target 210.66
Intraday Target 310.813333333333
Intraday Target 410.92
Intraday Target 511.07

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Thu 26 March 2026 10.76 (-2.27%) 10.93 10.71 - 10.97 0.8364 times
Wed 25 March 2026 11.01 (-0.81%) 11.21 10.98 - 11.31 0.8653 times
Tue 24 March 2026 11.10 (-1.33%) 11.19 10.95 - 11.24 1.1573 times
Mon 23 March 2026 11.25 (0.36%) 11.49 11.23 - 11.55 0.8368 times
Fri 20 March 2026 11.21 (-3.94%) 11.69 11.19 - 11.69 0.8852 times
Thu 19 March 2026 11.67 (-0.77%) 11.66 11.34 - 11.94 1.4452 times
Tue 17 March 2026 11.76 (0%) 11.78 11.60 - 11.84 0.9542 times
Mon 16 March 2026 11.76 (1.03%) 11.84 11.71 - 11.93 0.7576 times
Fri 13 March 2026 11.64 (0%) 11.77 11.54 - 11.77 0.6864 times
Thu 12 March 2026 11.64 (-2.84%) 11.81 11.55 - 11.86 1.5756 times
Wed 11 March 2026 11.98 (-0.17%) 11.79 11.67 - 12.06 0.8953 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.32 and 11.16

Weekly Target 110.17
Weekly Target 210.46
Weekly Target 311.006666666667
Weekly Target 411.3
Weekly Target 511.85

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Thu 26 March 2026 10.76 (-4.01%) 11.49 10.71 - 11.55 0.9319 times
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 1.0192 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.4284 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.658 times
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.4058 times
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.5584 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.1737 times
Fri 13 February 2026 14.54 (0.41%) 14.60 14.24 - 15.00 0.7644 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.1736 times
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 0.8866 times
Fri 23 January 2026 14.79 (6.25%) 13.91 13.83 - 15.01 0.7178 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 9.52 and 11.95

Monthly Target 19.11
Monthly Target 29.93
Monthly Target 311.536666666667
Monthly Target 412.36
Monthly Target 513.97

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 26 March 2026 10.76 (-19.34%) 13.10 10.71 - 13.14 1.3674 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1064 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0051 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0091 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.815 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.7631 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.7494 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.0358 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.3286 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8201 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.1103 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.41 and 13.06

Yearly Target 17.63
Yearly Target 29.19
Yearly Target 312.276666666667
Yearly Target 413.84
Yearly Target 516.93

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 26 March 2026 10.76 (-15.67%) 12.51 10.71 - 15.36 0.3415 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1846 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 1.012 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.1047 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.4773 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4546 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4254 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.48
20 day DMA 11.92
35 day DMA 12.95
50 day DMA 13.46
100 day DMA 13.23
150 day DMA 12.86
200 day DMA 12.78

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.2311.34
12 day EMA11.4911.6211.73
20 day EMA11.9312.0512.16
35 day EMA12.5612.6712.77
50 day EMA13.2613.3613.46

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.2511.4
12 day SMA11.4811.5811.64
20 day SMA11.9212.0712.23
35 day SMA12.9513.0513.16
50 day SMA13.4613.5313.59
100 day SMA13.2313.2513.27
150 day SMA12.8612.8712.88
200 day SMA12.7812.7912.81

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top