Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 12.19 and 12.58
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.67 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (0.57%) | 12.09 | 12.07 - 12.46 | 2.4257 times | Thu 16 April 2026 | 12.23 (0.58%) | 12.15 | 12.06 - 12.32 | 0.7064 times | Wed 15 April 2026 | 12.16 (-0.9%) | 12.27 | 12.14 - 12.36 | 0.5829 times | Tue 14 April 2026 | 12.27 (-1.37%) | 12.46 | 12.25 - 12.58 | 0.7127 times | Mon 13 April 2026 | 12.44 (-0.8%) | 12.40 | 12.27 - 12.58 | 1.3729 times | Fri 10 April 2026 | 12.54 (1.13%) | 12.35 | 12.23 - 12.63 | 0.8179 times | Thu 09 April 2026 | 12.40 (1.81%) | 12.13 | 12.13 - 12.50 | 0.9875 times | Wed 08 April 2026 | 12.18 (3.48%) | 12.15 | 12.13 - 12.34 | 0.8394 times | Tue 07 April 2026 | 11.77 (-1.59%) | 11.84 | 11.62 - 11.97 | 0.9158 times | Mon 06 April 2026 | 11.96 (1.96%) | 11.68 | 11.68 - 11.98 | 0.6387 times | Thu 02 April 2026 | 11.73 (-0.09%) | 11.37 | 11.37 - 11.88 | 1.2957 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.92 and 12.44
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.7681 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.556 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.7463 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.1432 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.1078 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.5526 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.8022 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.528 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6069 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1889 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8309 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.79 and 13.14
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (8.37%) | 11.58 | 11.28 - 12.63 | 0.431 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5392 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1372 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0331 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0371 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8377 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7843 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7702 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0646 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3656 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8429 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 9.18 and 13.83
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 12.79 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (-3.61%) | 12.51 | 10.71 - 15.36 | 0.3924 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1756 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0043 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0962 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.466 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4434 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4221 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.24 | 12.24 |
| 12 day EMA | 12.11 | 12.07 | 12.04 |
| 20 day EMA | 12.06 | 12.04 | 12.02 |
| 35 day EMA | 12.39 | 12.4 | 12.41 |
| 50 day EMA | 12.78 | 12.8 | 12.82 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.33 | 12.36 |
| 12 day SMA | 12.14 | 12.06 | 11.97 |
| 20 day SMA | 11.73 | 11.7 | 11.67 |
| 35 day SMA | 11.93 | 11.97 | 12.03 |
| 50 day SMA | 12.65 | 12.69 | 12.74 |
| 100 day SMA | 13.1 | 13.11 | 13.11 |
| 150 day SMA | 12.84 | 12.84 | 12.83 |
| 200 day SMA | 12.7 | 12.71 | 12.71 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
