ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.29 and 11.72

Intraday Target 111.19
Intraday Target 211.38
Intraday Target 311.616666666667
Intraday Target 411.81
Intraday Target 512.05

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Wed 22 April 2026 11.58 (-1.03%) 11.66 11.42 - 11.85 1.8951 times
Tue 21 April 2026 11.70 (-3.23%) 12.07 11.64 - 12.16 0.9884 times
Mon 20 April 2026 12.09 (-1.71%) 12.24 11.98 - 12.50 1.3392 times
Fri 17 April 2026 12.30 (0.57%) 12.09 12.07 - 12.46 1.8425 times
Thu 16 April 2026 12.23 (0.58%) 12.15 12.06 - 12.32 0.5365 times
Wed 15 April 2026 12.16 (-0.9%) 12.27 12.14 - 12.36 0.4428 times
Tue 14 April 2026 12.27 (-1.37%) 12.46 12.25 - 12.58 0.5414 times
Mon 13 April 2026 12.44 (-0.8%) 12.40 12.27 - 12.58 1.0428 times
Fri 10 April 2026 12.54 (1.13%) 12.35 12.23 - 12.63 0.6212 times
Thu 09 April 2026 12.40 (1.81%) 12.13 12.13 - 12.50 0.7501 times
Wed 08 April 2026 12.18 (3.48%) 12.15 12.13 - 12.34 0.6376 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.96 and 12.04

Weekly Target 110.75
Weekly Target 211.17
Weekly Target 311.833333333333
Weekly Target 412.25
Weekly Target 512.91

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Wed 22 April 2026 11.58 (-5.85%) 12.24 11.42 - 12.50 0.6979 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.7282 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.5272 times
Thu 02 April 2026 11.73 (6.15%) 11.11 10.87 - 11.88 0.7076 times
Fri 27 March 2026 11.05 (-1.43%) 11.49 10.71 - 11.55 1.0839 times
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 1.0503 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.472 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.7087 times
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.4487 times
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.5755 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.1791 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.91 and 12.26

Monthly Target 110.48
Monthly Target 211.03
Monthly Target 311.83
Monthly Target 412.38
Monthly Target 513.18

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 22 April 2026 11.58 (2.03%) 11.58 11.28 - 12.63 0.6085 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.5107 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1161 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0139 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0179 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8221 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.7698 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.7559 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.0449 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.3402 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8273 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.82 and 13.47

Yearly Target 17.9
Yearly Target 29.74
Yearly Target 312.55
Yearly Target 414.39
Yearly Target 517.2

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 22 April 2026 11.58 (-9.25%) 12.51 10.71 - 15.36 0.4093 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1726 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 1.0017 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.0934 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.4622 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4398 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4211 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Munafa value: 24 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.14
20 day DMA 11.82
35 day DMA 11.81
50 day DMA 12.49
100 day DMA 13.07
150 day DMA 12.83
200 day DMA 12.68

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8812.0312.2
12 day EMA11.9812.0512.11
20 day EMA11.9912.0312.07
35 day EMA12.3112.3512.39
50 day EMA12.612.6412.68

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.112.21
12 day SMA12.1412.1712.17
20 day SMA11.8211.7911.77
35 day SMA11.8111.8511.89
50 day SMA12.4912.5612.61
100 day SMA13.0713.0913.1
150 day SMA12.8312.8412.84
200 day SMA12.6812.6912.7

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top