Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.48 and 11.82
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.08 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.69 (0.26%) | 11.83 | 11.60 - 11.94 | 0.6602 times | Tue 04 August 2026 | 11.66 (1.66%) | 11.64 | 11.61 - 11.96 | 0.9485 times | Mon 03 August 2026 | 11.47 (-0.17%) | 11.54 | 11.33 - 11.60 | 0.7569 times | Fri 31 July 2026 | 11.49 (-1.63%) | 11.66 | 11.44 - 11.66 | 0.503 times | Thu 30 July 2026 | 11.68 (0.78%) | 11.64 | 11.48 - 11.83 | 1.2111 times | Wed 29 July 2026 | 11.59 (-2.69%) | 11.92 | 11.51 - 11.96 | 1.1316 times | Tue 28 July 2026 | 11.91 (0.08%) | 11.91 | 11.55 - 11.98 | 2.2478 times | Mon 27 July 2026 | 11.90 (3.93%) | 11.57 | 11.54 - 11.97 | 0.7138 times | Fri 24 July 2026 | 11.45 (0.17%) | 11.48 | 11.32 - 11.65 | 0.7483 times | Thu 23 July 2026 | 11.43 (-0.78%) | 11.26 | 11.23 - 11.46 | 1.0789 times | Wed 22 July 2026 | 11.52 (-1.2%) | 11.70 | 11.45 - 11.84 | 0.6937 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.51 and 12.14
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.69 (1.74%) | 11.54 | 11.33 - 11.96 | 0.3717 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.9126 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.7035 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.6029 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.1107 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.6573 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7429 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4281 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.715 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.7552 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 3.0354 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.51 and 12.14
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.69 (1.74%) | 11.54 | 11.33 - 11.96 | 0.0722 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.2216 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6476 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1259 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9968 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6624 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1758 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1158 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0772 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9047 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8166 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.88 and 13.53
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.69 (-8.39%) | 12.51 | 10.71 - 15.36 | 0.6891 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1308 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9691 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0366 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3708 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.3902 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4135 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.59 | 11.56 |
| 12 day EMA | 11.56 | 11.54 | 11.52 |
| 20 day EMA | 11.49 | 11.47 | 11.45 |
| 35 day EMA | 11.45 | 11.44 | 11.43 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.58 | 11.63 |
| 12 day SMA | 11.62 | 11.58 | 11.55 |
| 20 day SMA | 11.43 | 11.39 | 11.36 |
| 35 day SMA | 11.35 | 11.35 | 11.35 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.51 | 11.51 | 11.52 |
| 150 day SMA | 12.29 | 12.29 | 12.3 |
| 200 day SMA | 12.41 | 12.41 | 12.41 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
