USA Cameco Corporation CCJ PriceVolume indicator, Cameco Corporation CCJ indicators PriceVolume technical analysis, Cameco Corporation CCJ indicators PriceVolume free charts, Cameco Corporation CCJ indicators PriceVolume historical values USA

Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 113.71
Daily Resistance: 120.47
5 Day DMA Moving Average is 116.17
20 Day DMA Moving Average is 120.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.92%	121.58	119.18	121.76	115.00	0.97 times
Tue 10 Feb 2026	-2.15%	120.28	118.09	120.98	117.56	1.02 times
Mon 09 Feb 2026	6.2%	114.27	120.68	120.84	114.22	1.06 times
Fri 06 Feb 2026	3.98%	112.34	113.63	114.07	110.82	1.31 times
Thu 05 Feb 2026	-4.82%	111.00	109.28	114.77	109.00	1.73 times
Wed 04 Feb 2026	-8.98%	125.29	114.82	125.60	110.19	2.67 times
Tue 03 Feb 2026	4.98%	125.53	126.15	128.15	122.55	1.55 times
Mon 02 Feb 2026	-2.66%	118.10	120.17	126.11	114.99	1.01 times
Fri 30 Jan 2026	-7.62%	129.06	123.45	132.01	121.54	1.46 times
Thu 29 Jan 2026	-0.34%	135.33	133.63	137.18	126.00	1.42 times

Volume is calculated using 10 day average volume

USA Cameco Corporation CCJ PriceVolume indicator, Cameco Corporation CCJ indicators PriceVolume technical analysis, Cameco Corporation CCJ indicators PriceVolume free charts, Cameco Corporation CCJ indicators PriceVolume historical values USA

Below are charts of USA Cameco Corporation CCJ PriceVolume indicator, Cameco Corporation CCJ indicators PriceVolume technical analysis, Cameco Corporation CCJ indicators PriceVolume free charts, Cameco Corporation CCJ indicators PriceVolume historical values USA

Cameco Corporation CCJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cameco Corporation CCJ is: 4846460 M

Current day volume is 0.687 times compared to averaged volume Cameco Corporation has

Historical price to volume measure of Cameco Corporation is:

Price	Percent Change	Percent change within day	Volume change
119.18	0.92%	-1.97%	0.687 times
118.09	-2.15%	-1.82%	0.718 times
120.68	6.2%	5.61%	0.746 times
113.63	3.98%	1.15%	0.928 times
109.28	-4.82%	-1.55%	1.219 times
114.82	-8.98%	-8.36%	1.886 times
126.15	4.98%	0.49%	1.098 times
120.17	-2.66%	1.75%	0.711 times
123.45	-7.62%	-4.35%	1.033 times
133.63	-0.34%	-1.26%	1.005 times

Price to volume Charts of Cameco Corporation CCJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day