USA Cameco Corporation CCJ PriceVolume indicator, Cameco Corporation CCJ indicators PriceVolume technical analysis, Cameco Corporation CCJ indicators PriceVolume free charts, Cameco Corporation CCJ indicators PriceVolume historical values USA

Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 111.59
Daily Resistance: 117.69
5 Day DMA Moving Average is 119.26
20 Day DMA Moving Average is 120.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.67%	117.50	116.93	118.45	112.35	0.97 times
Mon 11 May 2026	2.9%	114.23	120.14	121.54	113.20	0.78 times
Fri 08 May 2026	-1.65%	120.26	116.75	120.44	116.05	0.54 times
Thu 07 May 2026	-4.09%	123.42	118.71	124.00	118.03	0.78 times
Wed 06 May 2026	0.01%	117.60	123.77	124.57	116.50	0.6 times
Wed 06 May 2026	8.14%	117.60	123.76	124.57	116.50	0.96 times
Tue 05 May 2026	-3.24%	119.50	114.44	124.72	113.30	0.86 times
Mon 04 May 2026	-1.93%	120.60	118.27	122.35	118.09	0.49 times
Fri 01 May 2026	-1.98%	121.90	120.60	122.39	117.90	0.54 times
Thu 30 Apr 2026	7.66%	115.76	123.04	123.14	115.76	0.75 times

Volume is calculated using 10 day average volume

USA Cameco Corporation CCJ PriceVolume indicator, Cameco Corporation CCJ indicators PriceVolume technical analysis, Cameco Corporation CCJ indicators PriceVolume free charts, Cameco Corporation CCJ indicators PriceVolume historical values USA

Below are charts of USA Cameco Corporation CCJ PriceVolume indicator, Cameco Corporation CCJ indicators PriceVolume technical analysis, Cameco Corporation CCJ indicators PriceVolume free charts, Cameco Corporation CCJ indicators PriceVolume historical values USA

Cameco Corporation CCJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cameco Corporation CCJ is: 5394660 M

Current day volume is 0.722 times compared to averaged volume Cameco Corporation has

Historical price to volume measure of Cameco Corporation is:

Price	Percent Change	Percent change within day	Volume change
116.93	-2.67%	-0.49%	0.722 times
120.14	2.9%	5.17%	0.585 times
116.75	-1.65%	-2.92%	0.405 times
118.71	-4.09%	-3.82%	0.579 times
123.77	0.01%	5.25%	0.447 times
123.76	8.14%	5.24%	0.713 times
114.44	-3.24%	-4.23%	0.645 times
118.27	-1.93%	-1.93%	0.366 times
120.60	-1.98%	-1.07%	0.402 times
123.04	7.66%	6.29%	0.558 times

Price to volume Charts of Cameco Corporation CCJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day