CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 88.22 and 92.09
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 89.14 |
| Intraday Target 3 | 91.163333333333 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 95.03 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.98 (-0.63%) | 92.57 | 89.32 - 93.19 | 1.34 times | Tue 14 July 2026 | 91.56 (1.51%) | 90.19 | 89.33 - 93.00 | 0.9851 times | Mon 13 July 2026 | 90.20 (-6.02%) | 94.40 | 89.22 - 95.24 | 2.2167 times | Fri 10 July 2026 | 95.98 (0.24%) | 96.18 | 95.07 - 97.74 | 0.5479 times | Thu 09 July 2026 | 95.75 (1.03%) | 95.50 | 95.16 - 96.75 | 0.6132 times | Wed 08 July 2026 | 94.77 (0.11%) | 94.50 | 91.60 - 94.94 | 0.5641 times | Tue 07 July 2026 | 94.67 (-2.9%) | 95.48 | 92.92 - 96.06 | 1.2145 times | Mon 06 July 2026 | 97.50 (0.99%) | 98.00 | 97.00 - 100.19 | 0.6249 times | Thu 02 July 2026 | 96.54 (-0.82%) | 97.97 | 94.79 - 101.87 | 0.9414 times | Wed 01 July 2026 | 97.34 (-4.44%) | 101.53 | 96.82 - 104.20 | 0.9522 times | Tue 30 June 2026 | 101.86 (-1.56%) | 102.63 | 99.80 - 103.47 | 1.1616 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 87.09 and 93.11
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.98 (-5.21%) | 94.40 | 89.22 - 95.24 | 1.0342 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.8117 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8915 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9501 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7537 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3422 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.89 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7846 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1934 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3487 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 1.0658 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 82.61 and 97.59
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.98 (-10.68%) | 101.53 | 89.22 - 104.20 | 0.4242 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.819 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.851 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8636 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0744 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1793 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0736 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8814 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1208 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.7126 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.5262 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 66.12 and 114.08
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 105.79333333333 |
| Yearly Target 4 | 122.37 |
| Yearly Target 5 | 153.75 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.98 (-0.56%) | 93.00 | 89.22 - 137.18 | 0.4108 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.0824 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0563 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1148 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7042 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.4509 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1805 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 95.89 |
| 20 day DMA | 100.07 |
| 35 day DMA | 103.29 |
| 50 day DMA | 106.05 |
| 100 day DMA | 110.69 |
| 150 day DMA | 109.43 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 93.34 | 94.23 |
| 12 day EMA | 95.63 | 96.48 | 97.38 |
| 20 day EMA | 98.38 | 99.16 | 99.96 |
| 35 day EMA | 102.4 | 103.07 | 103.75 |
| 50 day EMA | 105.81 | 106.41 | 107.02 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.65 | 94.27 |
| 12 day SMA | 95.89 | 97.01 | 98.01 |
| 20 day SMA | 100.07 | 100.87 | 101.34 |
| 35 day SMA | 103.29 | 103.68 | 104.07 |
| 50 day SMA | 106.05 | 106.64 | 107.27 |
| 100 day SMA | 110.69 | 110.94 | 111.16 |
| 150 day SMA | 109.43 | 109.42 | 109.4 |
| 200 day SMA | 104.23 | 104.18 | 104.13 |


