Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 107.14 and 111.77
| Intraday Target 1 | 103.97 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 108.60333333333 |
| Intraday Target 4 | 110.3 |
| Intraday Target 5 | 113.23 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.36 (0.37%) | 107.06 | 106.91 - 111.54 | 1.4629 times | Tue 25 August 2026 | 106.96 (4.59%) | 103.50 | 102.75 - 107.77 | 1.4047 times | Mon 24 August 2026 | 102.27 (-0.23%) | 102.27 | 100.29 - 103.73 | 0.8303 times | Fri 21 August 2026 | 102.51 (7.24%) | 97.78 | 97.47 - 102.82 | 1.4863 times | Thu 20 August 2026 | 95.59 (-2.44%) | 97.00 | 94.10 - 97.35 | 0.7942 times | Wed 19 August 2026 | 97.98 (2.03%) | 97.80 | 96.66 - 98.77 | 0.7271 times | Tue 18 August 2026 | 96.03 (-2.59%) | 97.60 | 93.91 - 97.60 | 0.6231 times | Mon 17 August 2026 | 98.58 (0.86%) | 97.87 | 97.01 - 100.65 | 0.9494 times | Fri 14 August 2026 | 97.74 (-0.01%) | 97.40 | 97.40 - 99.74 | 0.8185 times | Thu 13 August 2026 | 97.75 (-1.29%) | 98.50 | 97.50 - 99.95 | 0.9034 times | Wed 12 August 2026 | 99.03 (0.3%) | 99.60 | 97.71 - 100.14 | 0.9771 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 103.83 and 115.08
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 106.39666666667 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.36 (4.73%) | 102.27 | 100.29 - 111.54 | 0.7438 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.9213 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.8383 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.1171 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.0759 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.1882 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.6296 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7605 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8353 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.8901 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7062 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 96.19 and 122.71
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 101.30666666667 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.36 (24.4%) | 85.60 | 85.02 - 111.54 | 0.7507 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0489 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8541 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8875 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9007 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1205 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2299 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1197 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9192 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1688 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.786 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 95.26 and 149.29
| Yearly Target 1 | 55.2 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 109.23 |
| Yearly Target 4 | 135.31 |
| Yearly Target 5 | 163.26 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.36 (17.35%) | 93.00 | 83.15 - 137.18 | 0.49 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.0694 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0436 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1015 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.6838 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.4334 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1783 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.12
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 100.04 |
| 20 day DMA | 97.02 |
| 35 day DMA | 93.71 |
| 50 day DMA | 96.34 |
| 100 day DMA | 104.89 |
| 150 day DMA | 108.61 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 102.27 | 99.92 |
| 12 day EMA | 100.51 | 99.27 | 97.87 |
| 20 day EMA | 98.46 | 97.52 | 96.53 |
| 35 day EMA | 97.91 | 97.35 | 96.78 |
| 50 day EMA | 97.41 | 97 | 96.59 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 101.06 | 98.88 |
| 12 day SMA | 100.04 | 99.21 | 98.41 |
| 20 day SMA | 97.02 | 95.88 | 94.88 |
| 35 day SMA | 93.71 | 93.35 | 93 |
| 50 day SMA | 96.34 | 96.33 | 96.21 |
| 100 day SMA | 104.89 | 104.94 | 104.98 |
| 150 day SMA | 108.61 | 108.67 | 108.73 |
| 200 day SMA | 104.92 | 104.87 | 104.85 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
