ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 111.73 and 114.58

Intraday Target 1110.96
Intraday Target 2112.49
Intraday Target 3113.81
Intraday Target 4115.34
Intraday Target 5116.66

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Thu 04 June 2026 114.02 (-0.47%) 115.12 112.28 - 115.13 0.5045 times
Wed 03 June 2026 114.56 (-4.93%) 119.81 112.55 - 120.81 1.0684 times
Tue 02 June 2026 120.50 (7.03%) 112.00 112.00 - 122.30 1.3127 times
Mon 01 June 2026 112.59 (-0.1%) 112.60 109.11 - 114.36 0.6964 times
Fri 29 May 2026 112.70 (1.87%) 111.00 108.64 - 113.80 1.2862 times
Thu 28 May 2026 110.63 (2.97%) 106.33 105.56 - 111.32 1.1713 times
Wed 27 May 2026 107.44 (-0.68%) 107.50 105.81 - 109.17 0.8731 times
Tue 26 May 2026 108.18 (3.27%) 106.34 105.38 - 108.96 0.7756 times
Fri 22 May 2026 104.75 (-0.55%) 105.66 103.68 - 106.38 1.0837 times
Thu 21 May 2026 105.33 (1.26%) 104.44 102.46 - 106.90 1.2282 times
Wed 20 May 2026 104.02 (0.48%) 105.09 103.30 - 106.15 1.0794 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 111.57 and 124.76

Weekly Target 1101.95
Weekly Target 2107.99
Weekly Target 3115.14333333333
Weekly Target 4121.18
Weekly Target 5128.33

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Thu 04 June 2026 114.02 (1.17%) 112.60 109.11 - 122.30 0.6616 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7584 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.1536 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.3037 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 1.0303 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.9204 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.2424 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.3178 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.8188 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.7931 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 1.0917 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 111.57 and 124.76

Monthly Target 1101.95
Monthly Target 2107.99
Monthly Target 3115.14333333333
Monthly Target 4121.18
Monthly Target 5128.33

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 04 June 2026 114.02 (1.17%) 112.60 109.11 - 122.30 0.1225 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8174 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8296 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0321 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.1328 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0313 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8467 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0766 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.6451 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.466 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1646 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 103.42 and 147.78

Yearly Target 170.31
Yearly Target 292.17
Yearly Target 3114.67333333333
Yearly Target 4136.53
Yearly Target 5159.03

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 04 June 2026 114.02 (24.63%) 93.00 92.82 - 137.18 0.3415 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.0938 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0675 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1266 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.7222 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4661 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1824 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.16 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 114.87
12 day DMA 109.85
20 day DMA 111.57
35 day DMA 115.39
50 day DMA 114.23
100 day DMA 115.44
150 day DMA 107.65
200 day DMA 101.05

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.09114.13113.92
12 day EMA112.5112.22111.79
20 day EMA112.54112.38112.15
35 day EMA112.51112.42112.29
50 day EMA113.68113.67113.63

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.87114.2112.77
12 day SMA109.85109.11108.53
20 day SMA111.57112.05112.05
35 day SMA115.39115.54115.58
50 day SMA114.23114.11113.93
100 day SMA115.44115.36115.25
150 day SMA107.65107.46107.26
200 day SMA101.05100.86100.67

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top