Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 108.67 and 114.04
| Intraday Target 1 | 107.25 |
| Intraday Target 2 | 110.08 |
| Intraday Target 3 | 112.62333333333 |
| Intraday Target 4 | 115.45 |
| Intraday Target 5 | 117.99 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.90 (-3%) | 113.25 | 109.80 - 115.17 | 1.2274 times | Thu 12 February 2026 | 116.39 (-2.34%) | 119.00 | 115.60 - 120.53 | 0.811 times | Wed 11 February 2026 | 119.18 (0.92%) | 121.58 | 115.00 - 121.76 | 0.6845 times | Tue 10 February 2026 | 118.09 (-2.15%) | 120.28 | 117.56 - 120.98 | 0.7155 times | Mon 09 February 2026 | 120.68 (6.2%) | 114.27 | 114.22 - 120.84 | 0.7433 times | Fri 06 February 2026 | 113.63 (3.98%) | 112.34 | 110.82 - 114.07 | 0.9241 times | Thu 05 February 2026 | 109.28 (-4.82%) | 111.00 | 109.00 - 114.77 | 1.2146 times | Wed 04 February 2026 | 114.82 (-8.98%) | 125.29 | 110.19 - 125.60 | 1.8782 times | Tue 03 February 2026 | 126.15 (4.98%) | 125.53 | 122.55 - 128.15 | 1.0934 times | Mon 02 February 2026 | 120.17 (-2.66%) | 118.10 | 114.99 - 126.11 | 0.708 times | Fri 30 January 2026 | 123.45 (-7.62%) | 129.06 | 121.54 - 132.01 | 1.029 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 105.37 and 117.33
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 114.82 |
| Weekly Target 4 | 119.84 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.3439 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.8699 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.4038 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.7094 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 0.9817 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.2926 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.4576 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1325 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.5246 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.2841 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.2185 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 101.38 and 120.53
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.90 (-8.55%) | 118.10 | 109.00 - 128.15 | 0.5401 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.7903 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6711 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.825 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3237 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1233 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.97 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2124 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2465 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2978 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8482 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 102.86 and 147.22
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 91.42 |
| Yearly Target 3 | 114.3 |
| Yearly Target 4 | 135.78 |
| Yearly Target 5 | 158.66 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.90 (23.4%) | 93.00 | 92.82 - 137.18 | 0.1199 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1281 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0995 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1748 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7781 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5164 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1832 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 119.03 |
| 20 day DMA | 120.51 |
| 35 day DMA | 112.4 |
| 50 day DMA | 105.97 |
| 100 day DMA | 97.42 |
| 150 day DMA | 90.52 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 117.66 | 118.29 |
| 12 day EMA | 117.55 | 118.4 | 118.76 |
| 20 day EMA | 116.62 | 117.01 | 117.08 |
| 35 day EMA | 111.86 | 111.8 | 111.53 |
| 50 day EMA | 105.61 | 105.31 | 104.86 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.59 | 116.17 |
| 12 day SMA | 119.03 | 120.8 | 121.59 |
| 20 day SMA | 120.51 | 120.51 | 120.23 |
| 35 day SMA | 112.4 | 111.84 | 111.14 |
| 50 day SMA | 105.97 | 105.47 | 104.9 |
| 100 day SMA | 97.42 | 97.11 | 96.75 |
| 150 day SMA | 90.52 | 90.25 | 89.98 |
| 200 day SMA | 82.69 | 82.33 | 81.95 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
