ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 88.22 and 92.09

Intraday Target 187.29
Intraday Target 289.14
Intraday Target 391.163333333333
Intraday Target 493.01
Intraday Target 595.03

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 15 July 2026 90.98 (-0.63%) 92.57 89.32 - 93.19 1.34 times
Tue 14 July 2026 91.56 (1.51%) 90.19 89.33 - 93.00 0.9851 times
Mon 13 July 2026 90.20 (-6.02%) 94.40 89.22 - 95.24 2.2167 times
Fri 10 July 2026 95.98 (0.24%) 96.18 95.07 - 97.74 0.5479 times
Thu 09 July 2026 95.75 (1.03%) 95.50 95.16 - 96.75 0.6132 times
Wed 08 July 2026 94.77 (0.11%) 94.50 91.60 - 94.94 0.5641 times
Tue 07 July 2026 94.67 (-2.9%) 95.48 92.92 - 96.06 1.2145 times
Mon 06 July 2026 97.50 (0.99%) 98.00 97.00 - 100.19 0.6249 times
Thu 02 July 2026 96.54 (-0.82%) 97.97 94.79 - 101.87 0.9414 times
Wed 01 July 2026 97.34 (-4.44%) 101.53 96.82 - 104.20 0.9522 times
Tue 30 June 2026 101.86 (-1.56%) 102.63 99.80 - 103.47 1.1616 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 87.09 and 93.11

Weekly Target 185.79
Weekly Target 288.39
Weekly Target 391.813333333333
Weekly Target 494.41
Weekly Target 597.83

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 15 July 2026 90.98 (-5.21%) 94.40 89.22 - 95.24 1.0342 times
Fri 10 July 2026 95.98 (-0.58%) 98.00 91.60 - 100.19 0.8117 times
Thu 02 July 2026 96.54 (-7.61%) 104.51 94.79 - 104.90 0.8915 times
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 0.9501 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.7537 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.3422 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.89 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7846 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.1934 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.3487 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 1.0658 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 82.61 and 97.59

Monthly Target 179.82
Monthly Target 285.4
Monthly Target 394.8
Monthly Target 4100.38
Monthly Target 5109.78

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 15 July 2026 90.98 (-10.68%) 101.53 89.22 - 104.20 0.4242 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.819 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.851 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8636 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0744 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.1793 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0736 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8814 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.1208 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.7126 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.5262 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 66.12 and 114.08

Yearly Target 157.83
Yearly Target 274.41
Yearly Target 3105.79333333333
Yearly Target 4122.37
Yearly Target 5153.75

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 15 July 2026 90.98 (-0.56%) 93.00 89.22 - 137.18 0.4108 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.0824 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0563 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1148 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.7042 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4509 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1805 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.63 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 92.89
12 day DMA 95.89
20 day DMA 100.07
35 day DMA 103.29
50 day DMA 106.05
100 day DMA 110.69
150 day DMA 109.43
200 day DMA 104.23

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5593.3494.23
12 day EMA95.6396.4897.38
20 day EMA98.3899.1699.96
35 day EMA102.4103.07103.75
50 day EMA105.81106.41107.02

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8993.6594.27
12 day SMA95.8997.0198.01
20 day SMA100.07100.87101.34
35 day SMA103.29103.68104.07
50 day SMA106.05106.64107.27
100 day SMA110.69110.94111.16
150 day SMA109.43109.42109.4
200 day SMA104.23104.18104.13

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top