Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 91.77 and 93.57
| Intraday Target 1 | 91.41 |
| Intraday Target 2 | 92.13 |
| Intraday Target 3 | 93.213333333333 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 95.01 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.84 (-0.54%) | 93.92 | 92.50 - 94.30 | 0.4012 times | Wed 24 December 2025 | 93.34 (-0.07%) | 93.08 | 92.65 - 94.28 | 0.3491 times | Tue 23 December 2025 | 93.41 (1.85%) | 91.71 | 91.71 - 95.10 | 0.6568 times | Mon 22 December 2025 | 91.71 (1.91%) | 91.99 | 90.92 - 94.88 | 1.0015 times | Fri 19 December 2025 | 89.99 (2.73%) | 88.26 | 87.94 - 91.68 | 1.9073 times | Thu 18 December 2025 | 87.60 (3.24%) | 86.46 | 86.13 - 88.45 | 0.5377 times | Wed 17 December 2025 | 84.85 (-2.53%) | 88.21 | 84.29 - 88.24 | 1.0721 times | Tue 16 December 2025 | 87.05 (-3.04%) | 88.96 | 86.74 - 89.94 | 1.2089 times | Mon 15 December 2025 | 89.78 (-1.87%) | 92.42 | 89.44 - 93.49 | 1.1696 times | Fri 12 December 2025 | 91.49 (-4.44%) | 95.15 | 88.79 - 95.98 | 1.6959 times | Thu 11 December 2025 | 95.74 (2.11%) | 93.19 | 92.26 - 96.57 | 0.9896 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 91.88 and 96.06
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 92.953333333333 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.4322 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.058 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.004 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.5693 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.4535 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.4851 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 1.0242 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 1.0819 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.3097 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 2.5822 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.9362 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 88.57 and 100.85
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.84 (4.89%) | 87.14 | 84.29 - 96.57 | 0.6063 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8006 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.2846 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0901 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9413 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1765 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2096 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2594 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8231 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8086 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9088 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 63.92 and 139.08
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 79.333333333333 |
| Yearly Target 4 | 123.67 |
| Yearly Target 5 | 154.49 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.84 (80.66%) | 51.27 | 35.00 - 110.16 | 0.9807 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 0.9594 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.0252 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.5516 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.3232 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1599 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.74
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 90.96 |
| 20 day DMA | 90.75 |
| 35 day DMA | 89.17 |
| 50 day DMA | 90.54 |
| 100 day DMA | 85.27 |
| 150 day DMA | 79.81 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 91.75 | 90.96 |
| 12 day EMA | 91.1 | 90.78 | 90.32 |
| 20 day EMA | 90.59 | 90.35 | 90.03 |
| 35 day EMA | 90.74 | 90.62 | 90.46 |
| 50 day EMA | 90.69 | 90.6 | 90.49 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.21 | 89.51 |
| 12 day SMA | 90.96 | 91.01 | 90.8 |
| 20 day SMA | 90.75 | 90.55 | 90.25 |
| 35 day SMA | 89.17 | 89.24 | 89.34 |
| 50 day SMA | 90.54 | 90.55 | 90.55 |
| 100 day SMA | 85.27 | 85.1 | 84.94 |
| 150 day SMA | 79.81 | 79.53 | 79.25 |
| 200 day SMA | 70.79 | 70.54 | 70.28 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
