ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 108.79 and 113.85

Intraday Target 1107.54
Intraday Target 2110.03
Intraday Target 3112.60333333333
Intraday Target 4115.09
Intraday Target 5117.66

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Thu 14 May 2026 112.51 (-2.5%) 114.99 110.12 - 115.18 1.0947 times
Wed 13 May 2026 115.39 (-1.32%) 115.77 112.02 - 116.75 1.1641 times
Tue 12 May 2026 116.93 (-2.67%) 117.50 112.35 - 118.45 1.3461 times
Mon 11 May 2026 120.14 (2.9%) 114.23 113.20 - 121.54 1.0919 times
Fri 08 May 2026 116.75 (-1.65%) 120.26 116.05 - 120.44 0.7547 times
Thu 07 May 2026 118.71 (-4.09%) 123.42 118.03 - 124.00 1.0795 times
Wed 06 May 2026 123.77 (8.15%) 117.60 116.50 - 124.57 0.833 times
Tue 05 May 2026 114.44 (-3.24%) 119.50 113.30 - 124.72 1.2035 times
Mon 04 May 2026 118.27 (-1.93%) 120.60 118.09 - 122.35 0.6825 times
Fri 01 May 2026 120.60 (-1.98%) 121.90 117.90 - 122.39 0.75 times
Thu 30 April 2026 123.04 (7.66%) 115.76 115.76 - 123.14 1.0402 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 105.61 and 117.03

Weekly Target 1103.3
Weekly Target 2107.91
Weekly Target 3114.72333333333
Weekly Target 4119.33
Weekly Target 5126.14

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Thu 14 May 2026 112.51 (-3.63%) 114.23 110.12 - 121.54 0.9935 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 0.9631 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.8604 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.1615 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.232 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.7654 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.7415 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 1.0206 times
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.7784 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.4837 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.5164 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 104.02 and 118.62

Monthly Target 1101.18
Monthly Target 2106.85
Monthly Target 3115.78333333333
Monthly Target 4121.45
Monthly Target 5130.38

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 14 May 2026 112.51 (-8.56%) 121.90 110.12 - 124.72 0.3935 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.7794 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.9697 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0643 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.9689 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7955 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0115 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.5456 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.3773 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.0942 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.4865 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 102.67 and 147.03

Yearly Target 169.81
Yearly Target 291.16
Yearly Target 3114.17
Yearly Target 4135.52
Yearly Target 5158.53

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 14 May 2026 112.51 (22.98%) 93.00 92.82 - 137.18 0.3072 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.0994 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0729 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1324 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.731 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4737 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1833 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.43 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 116.34
12 day DMA 117.9
20 day DMA 119.38
35 day DMA 116.34
50 day DMA 114.87
100 day DMA 113.42
150 day DMA 105.57
200 day DMA 98.8

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75117.37118.36
12 day EMA117.38118.26118.78
20 day EMA117.64118.18118.47
35 day EMA116.87117.13117.23
50 day EMA115.41115.53115.54

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.34117.58119.26
12 day SMA117.9118.22118.87
20 day SMA119.38119.77119.96
35 day SMA116.34116.24116.03
50 day SMA114.87114.98115.18
100 day SMA113.42113.16112.91
150 day SMA105.57105.38105.17
200 day SMA98.898.6398.44

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top