ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 92.98 and 95.08

Intraday Target 192.55
Intraday Target 293.41
Intraday Target 394.653333333333
Intraday Target 495.51
Intraday Target 596.75

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 05 August 2026 94.26 (1.26%) 94.36 93.80 - 95.90 0.7787 times
Tue 04 August 2026 93.09 (3.76%) 91.06 91.00 - 94.82 1.4394 times
Mon 03 August 2026 89.72 (3.96%) 85.60 85.02 - 89.91 1.0476 times
Fri 31 July 2026 86.30 (-2.19%) 90.80 83.93 - 94.30 1.4046 times
Thu 30 July 2026 88.23 (4.32%) 86.79 86.15 - 88.38 1.5045 times
Wed 29 July 2026 84.58 (-2.74%) 86.27 83.50 - 87.40 0.7501 times
Tue 28 July 2026 86.96 (-2.65%) 88.01 84.52 - 88.10 0.7893 times
Mon 27 July 2026 89.33 (1.64%) 89.20 87.75 - 91.75 0.6604 times
Fri 24 July 2026 87.89 (-1.67%) 89.84 86.31 - 89.84 0.9095 times
Thu 23 July 2026 89.38 (-1.07%) 90.69 88.07 - 90.82 0.7159 times
Wed 22 July 2026 90.35 (1.88%) 89.55 89.02 - 92.06 0.9988 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 89.64 and 100.52

Weekly Target 180.85
Weekly Target 287.55
Weekly Target 391.726666666667
Weekly Target 498.43
Weekly Target 5102.61

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 05 August 2026 94.26 (9.22%) 85.60 85.02 - 95.90 0.6971 times
Fri 31 July 2026 86.30 (-1.81%) 89.20 83.50 - 94.30 1.0906 times
Fri 24 July 2026 87.89 (2.65%) 85.42 84.36 - 92.06 1.2044 times
Fri 17 July 2026 85.62 (-10.79%) 94.40 83.15 - 95.24 1.652 times
Fri 10 July 2026 95.98 (-0.58%) 98.00 91.60 - 100.19 0.7709 times
Thu 02 July 2026 96.54 (-7.61%) 104.51 94.79 - 104.90 0.8467 times
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 0.9023 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.7158 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.2747 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.8453 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7451 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 89.64 and 100.52

Monthly Target 180.85
Monthly Target 287.55
Monthly Target 391.726666666667
Monthly Target 498.43
Monthly Target 5102.61

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 05 August 2026 94.26 (9.22%) 85.60 85.02 - 95.90 0.1518 times
Fri 31 July 2026 86.30 (-15.28%) 101.53 83.15 - 104.20 1.1168 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.9094 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.9449 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.959 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.193 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.3095 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.1922 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.9788 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.2445 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.9017 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 88.71 and 142.74

Yearly Target 150.83
Yearly Target 272.55
Yearly Target 3104.86333333333
Yearly Target 4126.58
Yearly Target 5158.89

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 05 August 2026 94.26 (3.03%) 93.00 83.15 - 137.18 0.4547 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.0752 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0493 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1074 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.6929 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4412 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1793 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.3

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.03 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 90.32
12 day DMA 89.06
20 day DMA 89.55
35 day DMA 95.08
50 day DMA 98.83
100 day DMA 106.2
150 day DMA 109.15
200 day DMA 104.46

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1989.6687.94
12 day EMA90.0989.3388.65
20 day EMA91.1590.8290.58
35 day EMA94.3594.3694.44
50 day EMA98.4998.6698.89

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3288.3887.16
12 day SMA89.0688.2887.66
20 day SMA89.5589.5889.66
35 day SMA95.0895.4595.67
50 day SMA98.8399.0499.29
100 day SMA106.2106.41106.68
150 day SMA109.15109.15109.15
200 day SMA104.46104.45104.41

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top