USA Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values USA

Stock CART - Share Carolina Trust BancShares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 33.05
Daily Resistance: 34.1
5 Day DMA Moving Average is 34.12
20 Day DMA Moving Average is 37.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.94%	32.85	33.24	33.90	32.85	3.22 times
Wed 11 Feb 2026	-4.88%	34.70	32.93	34.89	32.73	2.42 times
Tue 10 Feb 2026	-1.51%	34.93	34.62	35.31	34.51	1.23 times
Mon 09 Feb 2026	1.47%	34.64	35.15	35.57	34.35	1.55 times
Fri 06 Feb 2026	0.84%	34.31	34.64	35.21	34.15	1.34 times
Thu 05 Feb 2026	-5.99%	36.63	34.35	36.63	34.24	2.12 times
Wed 04 Feb 2026	1.27%	35.89	36.54	36.74	35.27	1.73 times
Tue 03 Feb 2026	-4.58%	37.75	36.08	37.90	35.90	1.84 times
Mon 02 Feb 2026	1.75%	37.92	37.81	38.45	37.48	1.96 times
Fri 30 Jan 2026	0.27%	37.32	37.16	38.14	36.86	0.83 times

Volume is calculated using 10 day average volume

USA Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values USA

Below are charts of USA Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values USA

Carolina Trust BancShares, Inc. CART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carolina Trust BancShares, Inc. CART is: 4466940 M

Current day volume is 2.142 times compared to averaged volume Carolina Trust BancShares, Inc. has

Historical price to volume measure of Carolina Trust BancShares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.24	0.94%	1.19%	2.142 times
32.93	-4.88%	-5.1%	1.61 times
34.62	-1.51%	-0.89%	0.818 times
35.15	1.47%	1.47%	1.033 times
34.64	0.84%	0.96%	0.893 times
34.35	-5.99%	-6.22%	1.409 times
36.54	1.27%	1.81%	1.152 times
36.08	-4.58%	-4.42%	1.223 times
37.81	1.75%	-0.29%	1.306 times
37.16	0.27%	-0.43%	0.552 times

Price to volume Charts of Carolina Trust BancShares, Inc. CART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day