USA Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values USA

Stock CART - Share Carolina Trust BancShares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 37.9
Daily Resistance: 39.68
5 Day DMA Moving Average is 37.06
20 Day DMA Moving Average is 37.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	3.15%	37.56	38.64	38.94	37.16	1.44 times
Tue 31 Mar 2026	0.73%	37.49	37.46	37.67	36.76	1.17 times
Mon 30 Mar 2026	4.12%	36.69	37.19	37.98	36.69	1.7 times
Fri 27 Mar 2026	-1.57%	35.77	35.72	36.03	35.18	0.98 times
Thu 26 Mar 2026	-0.22%	36.23	36.29	36.66	35.97	0.73 times
Wed 25 Mar 2026	0.19%	36.77	36.37	36.86	35.71	0.79 times
Tue 24 Mar 2026	-4.77%	38.22	36.30	38.22	36.28	1.31 times
Mon 23 Mar 2026	3.19%	37.37	38.12	38.30	37.25	1.26 times
Fri 20 Mar 2026	1.29%	36.16	36.94	37.29	36.05	0.78 times
Thu 19 Mar 2026	-4.45%	37.76	36.47	37.99	36.12	0.75 times

Volume is calculated using 10 day average volume

USA Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values USA

Below are charts of USA Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values USA

Carolina Trust BancShares, Inc. CART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carolina Trust BancShares, Inc. CART is: 3598800 M

Current day volume is 1.076 times compared to averaged volume Carolina Trust BancShares, Inc. has

Historical price to volume measure of Carolina Trust BancShares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.64	3.15%	2.88%	1.076 times
37.46	0.73%	-0.08%	0.873 times
37.19	4.12%	1.36%	1.273 times
35.72	-1.57%	-0.14%	0.73 times
36.29	-0.22%	0.17%	0.546 times
36.37	0.19%	-1.09%	0.588 times
36.30	-4.77%	-5.02%	0.977 times
38.12	3.19%	2.01%	0.939 times
36.94	1.29%	2.16%	0.586 times
36.47	-4.45%	-3.42%	0.564 times

Price to volume Charts of Carolina Trust BancShares, Inc. CART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day