ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong intraday Stock price targets for CarolinaTrust are 42.6 and 45.67

Intraday Target 140.08
Intraday Target 242.05
Intraday Target 343.153333333333
Intraday Target 445.12
Intraday Target 546.22

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Mon 20 April 2026 44.01 (6.33%) 41.39 41.19 - 44.26 1.3681 times
Fri 17 April 2026 41.39 (-0.84%) 41.90 41.26 - 42.23 0.8605 times
Thu 16 April 2026 41.74 (1.09%) 41.40 40.96 - 41.99 0.7391 times
Wed 15 April 2026 41.29 (4.45%) 40.07 39.49 - 41.43 0.8745 times
Tue 14 April 2026 39.53 (-1.13%) 39.98 39.06 - 40.43 0.8462 times
Mon 13 April 2026 39.98 (1.86%) 39.14 39.04 - 40.47 1.1393 times
Fri 10 April 2026 39.25 (-2.7%) 39.79 38.14 - 40.15 0.8518 times
Thu 09 April 2026 40.34 (1.87%) 40.19 39.45 - 40.78 1.1822 times
Wed 08 April 2026 39.60 (-3.7%) 41.42 39.41 - 41.53 1.2158 times
Tue 07 April 2026 41.12 (0.19%) 41.36 40.67 - 41.72 0.9224 times
Mon 06 April 2026 41.04 (5.86%) 38.94 38.94 - 41.08 0.7645 times

 Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 42.6 and 45.67

Weekly Target 140.08
Weekly Target 242.05
Weekly Target 343.153333333333
Weekly Target 445.12
Weekly Target 546.22

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Mon 20 April 2026 44.01 (6.33%) 41.39 41.19 - 44.26 0.2957 times
Fri 17 April 2026 41.39 (5.45%) 39.14 39.04 - 42.23 0.9639 times
Fri 10 April 2026 39.25 (1.24%) 38.94 38.14 - 41.72 1.067 times
Thu 02 April 2026 38.77 (8.54%) 36.69 36.69 - 38.96 0.8835 times
Fri 27 March 2026 35.72 (-3.3%) 37.37 35.18 - 38.30 0.8092 times
Fri 20 March 2026 36.94 (-3.37%) 38.18 36.05 - 39.43 0.7462 times
Fri 13 March 2026 38.23 (0.37%) 37.53 36.22 - 39.54 1.2266 times
Fri 06 March 2026 38.09 (1.55%) 37.02 36.20 - 38.82 1.208 times
Fri 27 February 2026 37.51 (3.48%) 36.19 35.53 - 38.58 1.4254 times
Fri 20 February 2026 36.25 (-0.14%) 37.46 34.51 - 37.69 1.3744 times
Fri 13 February 2026 36.30 (0%) 38.00 34.59 - 39.70 1.0984 times

 weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 40.59 and 47.69

Monthly Target 134.71
Monthly Target 239.36
Monthly Target 341.81
Monthly Target 446.46
Monthly Target 548.91

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Mon 20 April 2026 44.01 (17.49%) 37.56 37.16 - 44.26 0.4559 times
Tue 31 March 2026 37.46 (-0.13%) 37.02 35.18 - 39.54 0.7375 times
Fri 27 February 2026 37.51 (0.94%) 37.92 32.73 - 39.70 1.3386 times
Fri 30 January 2026 37.16 (-17.39%) 45.05 36.71 - 45.31 1.0018 times
Wed 31 December 2025 44.98 (7.07%) 41.76 41.07 - 47.29 0.866 times
Fri 28 November 2025 42.01 (13.97%) 36.71 34.78 - 42.73 1.148 times
Fri 31 October 2025 36.86 (0.27%) 36.56 35.70 - 40.20 1.2859 times
Tue 30 September 2025 36.76 (-15.24%) 43.17 34.87 - 47.91 1.2684 times
Fri 29 August 2025 43.37 (-9.59%) 47.36 42.48 - 53.50 1.1753 times
Thu 31 July 2025 47.97 (6.03%) 45.11 44.26 - 50.33 0.7224 times
Mon 30 June 2025 45.24 (-0.94%) 45.68 42.88 - 47.84 0.6733 times

 monthly chart CarolinaTrust

Yearly price and charts CarolinaTrust

Strong yearly Stock price targets for CarolinaTrust CART are 32.08 and 44.66

Yearly Target 128.1
Yearly Target 236.06
Yearly Target 340.683333333333
Yearly Target 448.64
Yearly Target 553.26

Yearly price and volumes Carolina Trust

Date Closing Open Range Volume
Mon 20 April 2026 44.01 (-2.16%) 45.05 32.73 - 45.31 0.5312 times
Wed 31 December 2025 44.98 (8.59%) 42.00 34.78 - 53.50 1.7413 times
Tue 31 December 2024 41.42 (76.48%) 23.44 22.13 - 50.01 1.4526 times
Fri 29 December 2023 23.47 (0%) 42.00 23.02 - 42.95 0.2749 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of CarolinaTrust

Tomorrow's movement Prediction of Carolina Trust CART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carolina Trust CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carolina Trust CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.41

Munafa value: 100 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarolinaTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarolinaTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarolinaTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarolinaTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarolinaTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.

CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 41.59
12 day DMA 40.67
20 day DMA 39.21
35 day DMA 38.54
50 day DMA 37.6
100 day DMA 39.91
150 day DMA 39.85
200 day DMA 41.58

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9740.9540.73
12 day EMA40.740.139.86
20 day EMA39.8539.4139.2
35 day EMA38.7938.4838.31
50 day EMA37.9637.7137.56

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5940.7940.36
12 day SMA40.6740.2239.9
20 day SMA39.2138.8538.61
35 day SMA38.5438.3238.18
50 day SMA37.637.4537.35
100 day SMA39.9139.8739.87
150 day SMA39.8539.8639.9
200 day SMA41.5841.5941.61

Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top