USA Capricor Therapeutics, Inc. CAPR PriceVolume indicator, Capricor Therapeutics, Inc. CAPR indicators PriceVolume technical analysis, Capricor Therapeutics, Inc. CAPR indicators PriceVolume free charts, Capricor Therapeutics, Inc. CAPR indicators PriceVolume historical values USA

Stock CAPR - Share Capricor Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 33.77
Daily Resistance: 35.74
5 Day DMA Moving Average is 34.76
20 Day DMA Moving Average is 32.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.05%	36.40	34.97	36.50	34.53	0.77 times
Tue 21 Apr 2026	3.3%	34.37	35.34	35.47	33.76	1.89 times
Mon 20 Apr 2026	-1.41%	34.87	34.21	36.82	33.90	2.45 times
Fri 17 Apr 2026	0.32%	35.36	34.70	35.66	34.33	1.81 times
Thu 16 Apr 2026	-1.28%	35.29	34.59	35.45	33.44	2 times
Wed 15 Apr 2026	0.92%	34.82	35.04	35.30	34.07	1.78 times
Tue 14 Apr 2026	0.52%	34.00	34.72	34.77	33.32	2.24 times
Mon 13 Apr 2026	10.71%	31.21	34.54	35.99	30.90	5.44 times
Fri 10 Apr 2026	-1.3%	31.54	31.20	31.68	29.58	1.75 times
Thu 09 Apr 2026	0.03%	31.22	31.61	32.13	30.98	1.62 times

Volume is calculated using 10 day average volume

USA Capricor Therapeutics, Inc. CAPR PriceVolume indicator, Capricor Therapeutics, Inc. CAPR indicators PriceVolume technical analysis, Capricor Therapeutics, Inc. CAPR indicators PriceVolume free charts, Capricor Therapeutics, Inc. CAPR indicators PriceVolume historical values USA

Below are charts of USA Capricor Therapeutics, Inc. CAPR PriceVolume indicator, Capricor Therapeutics, Inc. CAPR indicators PriceVolume technical analysis, Capricor Therapeutics, Inc. CAPR indicators PriceVolume free charts, Capricor Therapeutics, Inc. CAPR indicators PriceVolume historical values USA

Capricor Therapeutics, Inc. CAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capricor Therapeutics, Inc. CAPR is: 2259950 M

Current day volume is 0.144 times compared to averaged volume Capricor Therapeutics, Inc. has

Historical price to volume measure of Capricor Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.97	-1.05%	-3.93%	0.144 times
35.34	3.3%	2.82%	0.356 times
34.21	-1.41%	-1.89%	0.459 times
34.70	0.32%	-1.87%	0.341 times
34.59	-1.28%	-1.98%	0.376 times
35.04	0.92%	0.63%	0.335 times
34.72	0.52%	2.12%	0.42 times
34.54	10.71%	10.67%	1.021 times
31.20	-1.3%	-1.08%	0.329 times
31.61	0.03%	1.25%	0.304 times

Price to volume Charts of Capricor Therapeutics, Inc. CAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day