USA Capricor Therapeutics, Inc. CAPR PriceVolume indicator, Capricor Therapeutics, Inc. CAPR indicators PriceVolume technical analysis, Capricor Therapeutics, Inc. CAPR indicators PriceVolume free charts, Capricor Therapeutics, Inc. CAPR indicators PriceVolume historical values USA

Stock CAPR - Share Capricor Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 29.13
Daily Resistance: 30.93
5 Day DMA Moving Average is 29.43
20 Day DMA Moving Average is 29.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.92%	30.45	30.12	31.74	29.94	7.6 times
Tue 31 Mar 2026	9.47%	28.53	30.40	30.49	28.30	8.28 times
Mon 30 Mar 2026	-3.91%	29.05	27.77	29.27	27.50	3.17 times
Fri 27 Mar 2026	-3.51%	29.62	28.90	30.46	28.37	3.87 times
Thu 26 Mar 2026	0.17%	29.44	29.95	30.25	29.09	2.96 times
Wed 25 Mar 2026	3.57%	29.18	29.90	30.44	29.04	4.5 times
Tue 24 Mar 2026	-4.09%	29.60	28.87	29.92	28.36	4.67 times
Mon 23 Mar 2026	3.37%	29.67	30.10	30.32	28.15	5.64 times
Fri 20 Mar 2026	-6.55%	30.90	29.12	32.45	29.09	5.3 times
Thu 19 Mar 2026	-0.1%	31.00	31.16	31.25	29.40	3.48 times

Volume is calculated using 10 day average volume

USA Capricor Therapeutics, Inc. CAPR PriceVolume indicator, Capricor Therapeutics, Inc. CAPR indicators PriceVolume technical analysis, Capricor Therapeutics, Inc. CAPR indicators PriceVolume free charts, Capricor Therapeutics, Inc. CAPR indicators PriceVolume historical values USA

Below are charts of USA Capricor Therapeutics, Inc. CAPR PriceVolume indicator, Capricor Therapeutics, Inc. CAPR indicators PriceVolume technical analysis, Capricor Therapeutics, Inc. CAPR indicators PriceVolume free charts, Capricor Therapeutics, Inc. CAPR indicators PriceVolume historical values USA

Capricor Therapeutics, Inc. CAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capricor Therapeutics, Inc. CAPR is: 2770940 M

Current day volume is 0.644 times compared to averaged volume Capricor Therapeutics, Inc. has

Historical price to volume measure of Capricor Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.12	-0.92%	-1.08%	0.644 times
30.40	9.47%	6.55%	0.702 times
27.77	-3.91%	-4.41%	0.269 times
28.90	-3.51%	-2.43%	0.328 times
29.95	0.17%	1.73%	0.251 times
29.90	3.57%	2.47%	0.381 times
28.87	-4.09%	-2.47%	0.396 times
30.10	3.37%	1.45%	0.478 times
29.12	-6.55%	-5.76%	0.449 times
31.16	-0.1%	0.52%	0.295 times

Price to volume Charts of Capricor Therapeutics, Inc. CAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day